Back to NIFTY SHARIAH 25 Index
NIFTY SHARIAH 25 Index Historical Data – Journal-Ready Market Data
NIFTY SHARIAH 25 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY SHARIAH 25 All Time High and All Time Low Records
Comprehensive analysis of NIFTY SHARIAH 25 historical performance
Index All Time High
9449.53
September 27, 2024
Index All Time Low
862.53
March 09, 2009
NIFTY SHARIAH 25 Historical Data Download and Export
You're viewing historical index data for NIFTY SHARIAH 25 (NIFTY SHARIAH 25) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY SHARIAH 25 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY SHARIAH 25 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 8393.05 | 8441.25 | 8359.10 | 8384.65 | 0 |
| 2026-01-08 | 8508.35 | 8513.70 | 8389.00 | 8398.40 | 0 |
| 2026-01-07 | 8490.85 | 8541.30 | 8470.45 | 8517.65 | 0 |
| 2026-01-06 | 8455.25 | 8502.95 | 8437.65 | 8498.45 | 0 |
| 2026-01-05 | 8448.55 | 8472.40 | 8405.00 | 8446.35 | 0 |
| 2026-01-02 | 8421.30 | 8457.70 | 8409.60 | 8449.65 | 0 |
| 2026-01-01 | 8414.00 | 8419.45 | 8374.55 | 8412.10 | 0 |
NIFTY SHARIAH 25 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.33%
8412.10 → 8384.65
Index Volatility
0.55%
Low Volatility
NIFTY SHARIAH 25 Historical Data – Frequently Asked Questions
Common questions about NIFTY SHARIAH 25 historical data and records
What is the all-time high value of NIFTY SHARIAH 25?
The all-time high value of NIFTY SHARIAH 25 was 9449.53 recorded on 2024-09-27.
What is the all-time low value of NIFTY SHARIAH 25?
The all-time low value of NIFTY SHARIAH 25 was 862.53 recorded on 2009-03-09.
How can I download NIFTY SHARIAH 25 historical data?
You can download NIFTY SHARIAH 25 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SHARIAH 25?
The highest trading volume day for NIFTY SHARIAH 25 was 0 volume traded on historical records, with index value at N/A.