NIFTY SERV SECTOR Index Historical Data
ATH 34550 (Feb 2026) • ATL 836 (Sep 2001) • 118 records
118 Records
Daily • Year to Date
NIFTY SERV SECTOR All-Time High, All-Time Low & Volume Records
NIFTY SERV SECTOR peak 34550 on 03 Feb 2026, trough 836 on 21 Sep 2001.
Index All Time High
34549.75
February 03, 2026
Index All Time Low
836.21
September 21, 2001
NIFTY SERV SECTOR Historical Data — Download CSV & Excel
Showing 118 NIFTY SERV SECTOR (NIFTY SERV SECTOR) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY SERV SECTOR index.
NIFTY SERV SECTOR Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 30879.15 | 31019.00 | 30673.85 | 30697.25 | 0 |
| 2026-06-24 | 30286.60 | 30789.85 | 30286.50 | 30720.20 | 0 |
| 2026-06-23 | 30633.30 | 30719.75 | 30263.90 | 30317.45 | 0 |
| 2026-06-22 | 30689.20 | 30750.75 | 30636.70 | 30689.40 | 0 |
| 2026-06-19 | 30490.05 | 30606.30 | 30374.80 | 30562.70 | 0 |
| 2026-06-18 | 30633.65 | 30840.95 | 30598.45 | 30810.65 | 0 |
| 2026-06-17 | 30645.20 | 30735.45 | 30586.00 | 30668.35 | 0 |
| 2026-06-16 | 30445.55 | 30585.30 | 30419.35 | 30568.45 | 0 |
| 2026-06-15 | 30586.10 | 30624.55 | 30314.50 | 30362.35 | 0 |
| 2026-06-12 | 29744.50 | 30129.05 | 29662.45 | 30099.65 | 0 |
| 2026-06-11 | 29329.55 | 29672.90 | 29314.90 | 29421.80 | 0 |
| 2026-06-10 | 29448.20 | 29753.75 | 29428.85 | 29489.35 | 0 |
| 2026-06-09 | 29473.15 | 29533.15 | 29239.95 | 29477.70 | 0 |
| 2026-06-08 | 29145.30 | 29440.45 | 29138.40 | 29298.35 | 0 |
| 2026-06-05 | 29667.70 | 29781.95 | 29402.35 | 29517.65 | 0 |
| 2026-06-04 | 29379.95 | 29661.00 | 29344.65 | 29586.00 | 0 |
| 2026-06-03 | 29519.80 | 29624.15 | 29176.60 | 29556.25 | 0 |
| 2026-06-02 | 29340.20 | 29765.65 | 29321.50 | 29659.05 | 0 |
| 2026-06-01 | 29809.90 | 29924.60 | 29476.00 | 29519.00 | 0 |
| 2026-05-29 | 30090.95 | 30229.25 | 29601.70 | 29685.15 | 0 |
| 2026-05-27 | 30149.85 | 30249.80 | 30045.80 | 30104.55 | 0 |
| 2026-05-26 | 30362.00 | 30488.15 | 30172.30 | 30207.10 | 0 |
| 2026-05-25 | 30222.20 | 30426.05 | 30193.85 | 30388.00 | 0 |
| 2026-05-22 | 29794.70 | 30059.05 | 29792.50 | 29932.65 | 0 |
| 2026-05-21 | 30017.80 | 30071.05 | 29696.15 | 29771.70 | 0 |
| 2026-05-20 | 29639.30 | 29863.75 | 29570.20 | 29819.40 | 0 |
| 2026-05-19 | 29826.40 | 30016.50 | 29815.90 | 29848.70 | 0 |
| 2026-05-18 | 29466.40 | 29861.30 | 29321.10 | 29801.35 | 0 |
| 2026-05-15 | 29738.00 | 29974.25 | 29659.70 | 29702.95 | 0 |
| 2026-05-14 | 29392.70 | 29812.10 | 29217.65 | 29684.50 | 0 |
| 2026-05-13 | 29266.60 | 29550.25 | 29108.50 | 29274.10 | 0 |
| 2026-05-12 | 29747.45 | 29781.10 | 29277.75 | 29322.95 | 0 |
| 2026-05-11 | 30130.10 | 30175.65 | 29884.60 | 29917.15 | 0 |
| 2026-05-08 | 30534.95 | 30565.55 | 30314.35 | 30371.65 | 0 |
| 2026-05-07 | 30765.90 | 30841.10 | 30579.05 | 30660.20 | 0 |
| 2026-05-06 | 30327.05 | 30711.75 | 30167.65 | 30678.60 | 0 |
| 2026-05-05 | 30172.95 | 30197.20 | 29947.20 | 30091.90 | 0 |
| 2026-05-04 | 30292.45 | 30577.20 | 30126.70 | 30272.50 | 0 |
| 2026-04-30 | 30197.75 | 30374.45 | 30035.25 | 30248.40 | 0 |
| 2026-04-29 | 30530.20 | 30737.95 | 30416.40 | 30471.70 | 0 |
| 2026-04-28 | 30567.65 | 30698.25 | 30321.50 | 30398.45 | 0 |
| 2026-04-27 | 30522.00 | 30699.85 | 30513.85 | 30642.65 | 0 |
| 2026-04-24 | 30722.35 | 30885.70 | 30332.20 | 30471.30 | 0 |
| 2026-04-23 | 31004.30 | 31110.30 | 30844.65 | 30882.00 | 0 |
| 2026-04-22 | 31460.85 | 31487.20 | 31214.00 | 31251.40 | 0 |
| 2026-04-21 | 31332.55 | 31694.45 | 31302.35 | 31649.60 | 0 |
| 2026-04-20 | 31336.95 | 31481.50 | 31156.40 | 31295.90 | 0 |
| 2026-04-17 | 31043.05 | 31301.00 | 30926.00 | 31265.60 | 0 |
| 2026-04-16 | 31404.85 | 31472.55 | 30993.30 | 31092.80 | 0 |
| 2026-04-15 | 31101.00 | 31273.15 | 31083.70 | 31184.95 | 0 |
| 2026-04-13 | 30254.85 | 30809.50 | 30213.30 | 30706.95 | 0 |
| 2026-04-10 | 30658.40 | 30886.10 | 30630.90 | 30856.55 | 0 |
| 2026-04-09 | 30746.35 | 30783.20 | 30369.90 | 30501.60 | 0 |
| 2026-04-08 | 30674.55 | 30894.05 | 30614.00 | 30867.95 | 0 |
| 2026-04-07 | 29291.45 | 29726.25 | 29117.60 | 29696.90 | 0 |
| 2026-04-06 | 29098.10 | 29503.25 | 28812.30 | 29461.30 | 0 |
| 2026-04-02 | 28414.25 | 29077.65 | 28232.65 | 28979.45 | 0 |
| 2026-04-01 | 29038.05 | 29150.25 | 28771.50 | 28824.40 | 0 |
| 2026-03-30 | 28758.70 | 28875.35 | 28282.90 | 28363.60 | 0 |
| 2026-03-27 | 29600.95 | 29622.95 | 29127.80 | 29158.00 | 0 |
| 2026-03-25 | 29441.20 | 30000.45 | 29438.15 | 29760.70 | 0 |
| 2026-03-24 | 29166.95 | 29456.80 | 28870.80 | 29281.80 | 0 |
| 2026-03-23 | 29051.65 | 29108.05 | 28651.60 | 28708.50 | 0 |
| 2026-03-20 | 29563.60 | 29837.00 | 29410.50 | 29475.65 | 0 |
| 2026-03-19 | 29629.45 | 29947.85 | 29389.15 | 29475.45 | 0 |
| 2026-03-18 | 30305.30 | 30668.15 | 30291.35 | 30540.90 | 0 |
| 2026-03-17 | 30165.45 | 30339.70 | 29915.05 | 30249.75 | 0 |
| 2026-03-16 | 29665.00 | 30178.40 | 29424.70 | 30037.50 | 0 |
| 2026-03-13 | 29991.95 | 30050.20 | 29660.25 | 29713.15 | 0 |
| 2026-03-12 | 30133.25 | 30460.50 | 30043.20 | 30240.90 | 0 |
| 2026-03-11 | 30911.90 | 31003.65 | 30419.20 | 30464.75 | 0 |
| 2026-03-10 | 31012.70 | 31072.95 | 30807.20 | 31019.35 | 0 |
| 2026-03-09 | 30384.05 | 30749.00 | 30142.25 | 30705.40 | 0 |
| 2026-03-06 | 31614.85 | 31693.65 | 31182.55 | 31230.50 | 0 |
| 2026-03-05 | 31794.20 | 31909.45 | 31485.45 | 31806.65 | 0 |
| 2026-03-04 | 31326.80 | 31767.80 | 31292.15 | 31604.90 | 0 |
| 2026-03-02 | 31689.35 | 32119.50 | 31673.10 | 31975.15 | 0 |
| 2026-02-27 | 32725.60 | 32745.95 | 32275.90 | 32325.60 | 0 |
| 2026-02-26 | 32857.75 | 32871.30 | 32597.80 | 32721.85 | 0 |
| 2026-02-25 | 32794.80 | 32993.00 | 32649.60 | 32740.55 | 0 |
| 2026-02-24 | 33082.85 | 33082.85 | 32558.90 | 32669.60 | 0 |
| 2026-02-23 | 33124.15 | 33277.20 | 33033.20 | 33154.90 | 0 |
| 2026-02-20 | 32828.80 | 33110.15 | 32780.75 | 32981.05 | 0 |
| 2026-02-19 | 33434.85 | 33458.15 | 32831.10 | 32923.70 | 0 |
| 2026-02-18 | 33362.75 | 33381.15 | 33166.85 | 33358.55 | 0 |
| 2026-02-17 | 33263.55 | 33436.10 | 33171.10 | 33335.85 | 0 |
| 2026-02-16 | 32938.05 | 33341.70 | 32875.95 | 33314.45 | 0 |
| 2026-02-13 | 33028.95 | 33165.00 | 32998.70 | 33037.00 | 0 |
| 2026-02-12 | 33509.85 | 33515.80 | 33355.35 | 33409.40 | 0 |
| 2026-02-11 | 33722.80 | 33750.85 | 33581.40 | 33636.50 | 0 |
| 2026-02-10 | 33645.95 | 33758.45 | 33586.25 | 33671.60 | 0 |
| 2026-02-09 | 33680.15 | 33713.10 | 33521.85 | 33590.85 | 0 |
| 2026-02-06 | 33341.80 | 33414.30 | 33141.55 | 33394.60 | 0 |
| 2026-02-05 | 33554.75 | 33554.75 | 33305.20 | 33386.40 | 0 |
| 2026-02-04 | 33550.80 | 33637.50 | 33337.80 | 33573.70 | 0 |
| 2026-02-03 | 34522.90 | 34549.75 | 33588.90 | 33714.90 | 0 |
| 2026-02-02 | 32565.60 | 32851.75 | 32417.65 | 32826.85 | 0 |
| 2026-02-01 | 33124.95 | 33246.85 | 32175.40 | 32652.20 | 0 |
| 2026-01-30 | 33116.70 | 33225.05 | 33048.70 | 33128.45 | 0 |
| 2026-01-29 | 33122.10 | 33374.95 | 32945.40 | 33342.25 | 0 |
| 2026-01-28 | 33104.70 | 33255.30 | 32998.30 | 33191.55 | 0 |
| 2026-01-27 | 32706.30 | 33071.55 | 32524.00 | 32957.80 | 0 |
| 2026-01-23 | 33113.70 | 33130.95 | 32665.55 | 32707.95 | 0 |
| 2026-01-22 | 33185.05 | 33223.55 | 32880.20 | 33044.00 | 0 |
| 2026-01-21 | 32892.10 | 33114.65 | 32584.90 | 32910.65 | 0 |
| 2026-01-20 | 33423.05 | 33426.80 | 32959.70 | 33048.15 | 0 |
| 2026-01-19 | 33545.05 | 33545.35 | 33299.85 | 33432.35 | 0 |
| 2026-01-16 | 33486.50 | 33733.30 | 33441.25 | 33573.00 | 0 |
| 2026-01-14 | 33373.10 | 33580.45 | 33330.90 | 33410.70 | 0 |
| 2026-01-13 | 33596.85 | 33615.35 | 33375.00 | 33539.75 | 0 |
| 2026-01-12 | 33292.05 | 33448.05 | 33087.95 | 33419.90 | 0 |
| 2026-01-09 | 33567.50 | 33683.80 | 33228.95 | 33310.85 | 0 |
| 2026-01-08 | 33823.95 | 33892.00 | 33575.70 | 33624.00 | 0 |
| 2026-01-07 | 33796.15 | 33891.35 | 33735.10 | 33860.55 | 0 |
| 2026-01-06 | 33720.15 | 33963.45 | 33680.50 | 33878.50 | 0 |
| 2026-01-05 | 34029.45 | 34078.35 | 33751.55 | 33818.65 | 0 |
| 2026-01-02 | 33792.15 | 34063.25 | 33769.75 | 34044.95 | 0 |
| 2026-01-01 | 33715.75 | 33814.60 | 33696.65 | 33773.35 | 0 |
NIFTY SERV SECTOR Performance — -9.11% Return
NIFTY SERV SECTOR Year to Date return from 33773 to 30697, volatility 5.12%. Analyse NIFTY SERV SECTOR earnings trends to understand aggregate earnings trends across constituents.
Period Value Change
-9.11%
33773.35 → 30697.25
Index Volatility
5.12%
Low Volatility
NIFTY SERV SECTOR Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY SERV SECTOR. For live index level, PE ratio and constituent overview, see NIFTY SERV SECTOR index performance.
What is the all-time high value of NIFTY SERV SECTOR?
The all-time high value of NIFTY SERV SECTOR was 34549.75 recorded on 2026-02-03.
What is the all-time low value of NIFTY SERV SECTOR?
The all-time low value of NIFTY SERV SECTOR was 836.21 recorded on 2001-09-21.
How can I download NIFTY SERV SECTOR historical data?
You can download NIFTY SERV SECTOR historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY SERV SECTOR?
The highest trading volume day for NIFTY SERV SECTOR was 0 volume traded on historical records, with index value at N/A.