NIFTY RURAL Index Historical Data
NIFTY RURAL Index Historical Data. ATH 16396 (Feb 2026) • ATL 959 (Apr 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY RURAL All-Time High, All-Time Low & Volume Records
NIFTY RURAL peak 16396 on 19 Feb 2026, trough 959 on 29 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY RURAL index composition.
Index All Time High
16396.40
February 19, 2026
Index All Time Low
958.81
April 29, 2005
NIFTY RURAL Historical Data — Download CSV & Excel
Showing 189 NIFTY RURAL (NIFTY RURAL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY RURAL index.
NIFTY RURAL Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 14208.20 | 14217.70 | 14086.55 | 14127.70 | 0 |
| 2026-10-06 | 14159.85 | 14243.70 | 14107.50 | 14243.70 | 0 |
| 2026-10-05 | 14057.45 | 14141.75 | 14043.50 | 14141.75 | 0 |
| 2026-10-01 | 14177.10 | 14189.40 | 13864.25 | 13997.10 | 0 |
| 2026-09-30 | 14307.40 | 14363.40 | 14232.50 | 14254.00 | 0 |
| 2026-09-29 | 14386.70 | 14396.55 | 14266.40 | 14296.05 | 0 |
| 2026-09-28 | 14593.45 | 14600.85 | 14391.40 | 14417.60 | 0 |
| 2026-09-25 | 14571.20 | 14649.60 | 14545.35 | 14640.80 | 0 |
| 2026-09-24 | 14670.15 | 14710.90 | 14555.20 | 14565.95 | 0 |
| 2026-09-23 | 14770.95 | 14845.05 | 14755.85 | 14844.10 | 0 |
| 2026-09-22 | 14845.00 | 14870.55 | 14711.55 | 14728.80 | 0 |
| 2026-09-21 | 14831.40 | 14876.85 | 14813.15 | 14814.15 | 0 |
| 2026-09-18 | 14792.90 | 14871.70 | 14779.30 | 14870.15 | 0 |
| 2026-09-17 | 14665.65 | 14809.20 | 14663.90 | 14759.05 | 0 |
| 2026-09-16 | 14594.75 | 14695.10 | 14550.75 | 14659.25 | 0 |
| 2026-09-15 | 14892.35 | 14902.70 | 14558.90 | 14561.55 | 0 |
| 2026-09-11 | 14819.05 | 14875.65 | 14759.30 | 14829.55 | 0 |
| 2026-09-10 | 14926.10 | 14940.60 | 14879.05 | 14935.85 | 0 |
| 2026-09-09 | 14947.45 | 14987.45 | 14911.50 | 14923.55 | 0 |
| 2026-09-08 | 15018.70 | 15022.85 | 14940.00 | 15010.80 | 0 |
| 2026-09-07 | 15095.65 | 15104.55 | 15012.50 | 15034.90 | 0 |
| 2026-09-04 | 15129.55 | 15175.35 | 15087.20 | 15095.40 | 0 |
| 2026-09-03 | 15146.55 | 15169.25 | 15085.50 | 15111.25 | 0 |
| 2026-09-02 | 15107.30 | 15112.70 | 14980.65 | 15112.70 | 0 |
| 2026-09-01 | 15346.75 | 15346.80 | 15142.25 | 15214.80 | 0 |
| 2026-08-31 | 15356.55 | 15360.30 | 15253.15 | 15253.25 | 0 |
| 2026-08-28 | 15462.70 | 15472.55 | 15347.80 | 15403.85 | 0 |
| 2026-08-27 | 15569.35 | 15589.80 | 15449.90 | 15450.15 | 0 |
| 2026-08-26 | 15635.35 | 15684.50 | 15547.80 | 15549.55 | 0 |
| 2026-08-25 | 15513.80 | 15629.95 | 15465.60 | 15627.60 | 0 |
| 2026-08-24 | 15599.15 | 15607.65 | 15493.00 | 15536.40 | 0 |
| 2026-08-21 | 15639.55 | 15639.55 | 15565.25 | 15590.00 | 0 |
| 2026-08-20 | 15600.25 | 15653.40 | 15575.75 | 15615.65 | 0 |
| 2026-08-19 | 15563.60 | 15575.05 | 15490.60 | 15515.30 | 0 |
| 2026-08-18 | 15650.45 | 15686.45 | 15575.65 | 15579.15 | 0 |
| 2026-08-17 | 15729.30 | 15743.50 | 15672.25 | 15672.75 | 0 |
| 2026-08-14 | 15767.95 | 15789.30 | 15713.55 | 15753.25 | 0 |
| 2026-08-13 | 15783.00 | 15792.25 | 15723.60 | 15789.45 | 0 |
| 2026-08-12 | 15729.20 | 15754.55 | 15653.20 | 15749.70 | 0 |
| 2026-08-11 | 15871.55 | 15874.40 | 15732.65 | 15740.05 | 0 |
| 2026-08-10 | 15896.80 | 15904.60 | 15836.35 | 15879.70 | 0 |
| 2026-08-07 | 15822.75 | 15895.25 | 15801.20 | 15884.60 | 0 |
| 2026-08-06 | 15913.80 | 15928.25 | 15865.65 | 15882.15 | 0 |
| 2026-08-05 | 15944.75 | 15951.85 | 15867.35 | 15941.55 | 0 |
| 2026-08-04 | 15935.55 | 15935.55 | 15757.35 | 15856.55 | 0 |
| 2026-08-03 | 15852.45 | 15969.45 | 15811.40 | 15968.75 | 0 |
| 2026-07-31 | 15685.60 | 15769.45 | 15620.05 | 15736.85 | 0 |
| 2026-07-30 | 15527.65 | 15597.60 | 15477.90 | 15577.25 | 0 |
| 2026-07-29 | 15486.00 | 15554.00 | 15464.90 | 15532.00 | 0 |
| 2026-07-28 | 15437.05 | 15461.50 | 15370.30 | 15408.85 | 0 |
| 2026-07-27 | 15386.90 | 15458.65 | 15373.35 | 15448.80 | 0 |
| 2026-07-24 | 15259.80 | 15311.80 | 15158.95 | 15282.35 | 0 |
| 2026-07-23 | 15419.85 | 15482.90 | 15342.50 | 15381.10 | 0 |
| 2026-07-22 | 15517.15 | 15536.20 | 15424.05 | 15461.40 | 0 |
| 2026-07-21 | 15495.95 | 15538.55 | 15449.15 | 15524.90 | 0 |
| 2026-07-20 | 15375.30 | 15488.40 | 15342.15 | 15479.50 | 0 |
| 2026-07-17 | 15326.50 | 15402.25 | 15289.85 | 15375.60 | 0 |
| 2026-07-16 | 15367.15 | 15399.00 | 15313.55 | 15322.80 | 0 |
| 2026-07-15 | 15307.65 | 15389.95 | 15267.50 | 15308.65 | 0 |
| 2026-07-14 | 15268.40 | 15317.25 | 15239.00 | 15258.45 | 0 |
| 2026-07-13 | 15306.70 | 15395.70 | 15252.70 | 15373.20 | 0 |
| 2026-07-10 | 15354.40 | 15417.00 | 15345.95 | 15408.35 | 0 |
| 2026-07-09 | 15214.00 | 15359.75 | 15214.00 | 15272.15 | 0 |
| 2026-07-08 | 15438.05 | 15464.50 | 15128.85 | 15182.40 | 0 |
| 2026-07-07 | 15549.85 | 15588.80 | 15518.45 | 15546.80 | 0 |
| 2026-07-06 | 15484.65 | 15573.70 | 15454.35 | 15541.50 | 0 |
| 2026-07-03 | 15551.60 | 15553.45 | 15438.30 | 15456.55 | 0 |
| 2026-07-02 | 15399.45 | 15462.00 | 15354.05 | 15452.35 | 0 |
| 2026-07-01 | 15219.20 | 15382.95 | 15204.95 | 15361.95 | 0 |
| 2026-06-30 | 15221.35 | 15264.75 | 15116.00 | 15178.25 | 0 |
| 2026-06-29 | 15309.20 | 15348.25 | 15152.25 | 15170.85 | 0 |
| 2026-06-25 | 15343.40 | 15448.55 | 15322.75 | 15335.00 | 0 |
| 2026-06-24 | 15236.90 | 15340.35 | 15165.95 | 15274.90 | 0 |
| 2026-06-23 | 15397.75 | 15430.85 | 15241.45 | 15260.80 | 0 |
| 2026-06-22 | 15412.05 | 15427.35 | 15374.35 | 15402.75 | 0 |
| 2026-06-19 | 15344.35 | 15386.05 | 15279.40 | 15361.45 | 0 |
| 2026-06-18 | 15342.15 | 15395.75 | 15289.85 | 15385.50 | 0 |
| 2026-06-17 | 15299.65 | 15329.85 | 15243.25 | 15309.50 | 0 |
| 2026-06-16 | 15267.80 | 15293.95 | 15214.55 | 15279.75 | 0 |
| 2026-06-15 | 15232.90 | 15289.25 | 15198.40 | 15219.85 | 0 |
| 2026-06-12 | 14826.25 | 14996.65 | 14777.35 | 14984.90 | 0 |
| 2026-06-11 | 14692.30 | 14746.55 | 14637.05 | 14667.55 | 0 |
| 2026-06-10 | 14836.60 | 14903.10 | 14731.05 | 14751.05 | 0 |
| 2026-06-09 | 14808.55 | 14855.30 | 14737.55 | 14826.90 | 0 |
| 2026-06-08 | 14688.70 | 14808.50 | 14640.50 | 14702.55 | 0 |
| 2026-06-05 | 14909.50 | 14973.90 | 14805.45 | 14864.35 | 0 |
| 2026-06-04 | 14781.60 | 14926.70 | 14743.30 | 14856.00 | 0 |
| 2026-06-03 | 14864.70 | 14871.20 | 14679.65 | 14824.00 | 0 |
| 2026-06-02 | 14710.70 | 14881.75 | 14667.95 | 14851.00 | 0 |
| 2026-06-01 | 15166.05 | 15208.35 | 14819.75 | 14839.25 | 0 |
| 2026-05-29 | 15380.50 | 15430.20 | 15059.80 | 15110.70 | 0 |
| 2026-05-27 | 15295.60 | 15397.75 | 15294.25 | 15378.10 | 0 |
| 2026-05-26 | 15320.00 | 15361.85 | 15262.25 | 15283.60 | 0 |
| 2026-05-25 | 15276.20 | 15333.00 | 15257.30 | 15312.90 | 0 |
| 2026-05-22 | 15114.45 | 15182.30 | 15097.45 | 15118.10 | 0 |
| 2026-05-21 | 15215.65 | 15242.45 | 15068.40 | 15082.65 | 0 |
| 2026-05-20 | 14992.70 | 15119.55 | 14931.35 | 15102.50 | 0 |
| 2026-05-19 | 15115.75 | 15177.85 | 15069.70 | 15095.75 | 0 |
| 2026-05-18 | 15085.15 | 15114.05 | 14919.50 | 15094.80 | 0 |
| 2026-05-15 | 15232.05 | 15311.55 | 15163.45 | 15182.15 | 0 |
| 2026-05-14 | 15121.85 | 15252.20 | 15007.25 | 15223.90 | 0 |
| 2026-05-13 | 14982.00 | 15114.50 | 14903.80 | 15023.65 | 0 |
| 2026-05-12 | 15271.45 | 15301.20 | 14975.40 | 14995.85 | 0 |
| 2026-05-11 | 15445.70 | 15448.65 | 15304.55 | 15316.90 | 0 |
| 2026-05-08 | 15665.50 | 15680.05 | 15552.90 | 15573.30 | 0 |
| 2026-05-07 | 15730.85 | 15779.25 | 15666.50 | 15693.70 | 0 |
| 2026-05-06 | 15533.95 | 15671.85 | 15453.25 | 15656.40 | 0 |
| 2026-05-05 | 15346.45 | 15410.35 | 15264.10 | 15393.85 | 0 |
| 2026-05-04 | 15365.70 | 15540.80 | 15286.30 | 15370.20 | 0 |
| 2026-04-30 | 15341.10 | 15360.60 | 15162.95 | 15298.95 | 0 |
| 2026-04-29 | 15389.90 | 15565.45 | 15380.95 | 15432.35 | 0 |
| 2026-04-28 | 15392.95 | 15435.55 | 15303.05 | 15317.55 | 0 |
| 2026-04-27 | 15330.55 | 15427.05 | 15324.30 | 15382.45 | 0 |
| 2026-04-24 | 15381.55 | 15434.50 | 15166.10 | 15252.95 | 0 |
| 2026-04-23 | 15432.55 | 15450.70 | 15325.05 | 15352.20 | 0 |
| 2026-04-22 | 15505.40 | 15591.65 | 15483.55 | 15521.40 | 0 |
| 2026-04-21 | 15421.20 | 15542.95 | 15418.35 | 15527.30 | 0 |
| 2026-04-20 | 15373.90 | 15474.65 | 15252.95 | 15408.20 | 0 |
| 2026-04-17 | 15208.35 | 15354.50 | 15164.75 | 15344.05 | 0 |
| 2026-04-16 | 15304.30 | 15327.45 | 15121.50 | 15215.10 | 0 |
| 2026-04-15 | 15220.40 | 15311.05 | 15183.30 | 15220.30 | 0 |
| 2026-04-13 | 14859.50 | 15060.60 | 14778.75 | 15008.40 | 0 |
| 2026-04-10 | 14968.60 | 15176.95 | 14965.80 | 15165.00 | 0 |
| 2026-04-09 | 14927.75 | 15001.45 | 14817.50 | 14887.30 | 0 |
| 2026-04-08 | 14803.30 | 15022.40 | 14767.95 | 14950.90 | 0 |
| 2026-04-07 | 14203.00 | 14356.45 | 14092.60 | 14343.20 | 0 |
| 2026-04-06 | 14116.35 | 14295.15 | 13996.95 | 14278.60 | 0 |
| 2026-04-02 | 13961.35 | 14112.30 | 13751.35 | 14078.65 | 0 |
| 2026-04-01 | 14291.00 | 14321.05 | 14069.50 | 14122.75 | 0 |
| 2026-03-30 | 14159.90 | 14225.00 | 13895.45 | 13918.35 | 0 |
| 2026-03-27 | 14590.85 | 14593.05 | 14327.90 | 14340.50 | 0 |
| 2026-03-25 | 14452.50 | 14768.00 | 14452.50 | 14670.25 | 0 |
| 2026-03-24 | 14343.75 | 14423.20 | 14115.20 | 14320.35 | 0 |
| 2026-03-23 | 14410.75 | 14410.75 | 14050.00 | 14087.75 | 0 |
| 2026-03-20 | 14581.80 | 14722.10 | 14540.15 | 14562.15 | 0 |
| 2026-03-19 | 14721.85 | 14781.25 | 14424.15 | 14478.10 | 0 |
| 2026-03-18 | 14858.40 | 15000.05 | 14857.95 | 14952.95 | 0 |
| 2026-03-17 | 14762.05 | 14860.30 | 14689.30 | 14815.35 | 0 |
| 2026-03-16 | 14552.85 | 14775.20 | 14434.95 | 14712.45 | 0 |
| 2026-03-13 | 14780.95 | 14838.15 | 14552.75 | 14576.65 | 0 |
| 2026-03-12 | 14940.05 | 14986.60 | 14793.25 | 14878.45 | 0 |
| 2026-03-11 | 15337.55 | 15369.50 | 15030.55 | 15050.55 | 0 |
| 2026-03-10 | 15286.60 | 15373.15 | 15177.50 | 15339.65 | 0 |
| 2026-03-09 | 15115.40 | 15118.60 | 14901.90 | 15080.50 | 0 |
| 2026-03-06 | 15581.05 | 15624.75 | 15432.95 | 15447.20 | 0 |
| 2026-03-05 | 15550.75 | 15686.65 | 15450.75 | 15639.85 | 0 |
| 2026-03-04 | 15534.70 | 15551.00 | 15361.70 | 15470.90 | 0 |
| 2026-03-02 | 15595.35 | 15897.10 | 15584.50 | 15789.50 | 0 |
| 2026-02-27 | 16227.10 | 16239.45 | 15996.00 | 16018.75 | 0 |
| 2026-02-26 | 16269.45 | 16295.05 | 16177.35 | 16284.45 | 0 |
| 2026-02-25 | 16268.65 | 16306.90 | 16184.95 | 16243.70 | 0 |
| 2026-02-24 | 16245.20 | 16248.15 | 16126.70 | 16220.80 | 0 |
| 2026-02-23 | 16259.55 | 16314.60 | 16221.40 | 16293.50 | 0 |
| 2026-02-20 | 16076.80 | 16236.35 | 16039.85 | 16191.00 | 0 |
| 2026-02-19 | 16386.95 | 16396.40 | 16051.45 | 16095.45 | 0 |
| 2026-02-18 | 16277.70 | 16373.45 | 16263.40 | 16366.30 | 0 |
| 2026-02-17 | 16160.30 | 16272.45 | 16118.40 | 16260.95 | 0 |
| 2026-02-16 | 16066.75 | 16190.00 | 16010.00 | 16179.95 | 0 |
| 2026-02-13 | 16190.05 | 16198.60 | 16071.55 | 16093.55 | 0 |
| 2026-02-12 | 16262.95 | 16283.70 | 16201.45 | 16265.55 | 0 |
| 2026-02-11 | 16191.20 | 16263.10 | 16148.75 | 16245.15 | 0 |
| 2026-02-10 | 16184.25 | 16186.25 | 16109.80 | 16140.20 | 0 |
| 2026-02-09 | 16055.40 | 16149.15 | 15977.40 | 16141.00 | 0 |
| 2026-02-06 | 15798.35 | 15940.80 | 15723.95 | 15926.40 | 0 |
| 2026-02-05 | 15864.00 | 15884.70 | 15780.05 | 15825.35 | 0 |
| 2026-02-04 | 15735.55 | 15904.60 | 15655.30 | 15879.85 | 0 |
| 2026-02-03 | 15933.35 | 15957.60 | 15595.85 | 15703.20 | 0 |
| 2026-02-02 | 15153.05 | 15376.85 | 14988.30 | 15353.70 | 0 |
| 2026-02-01 | 15606.05 | 15654.85 | 15037.55 | 15165.80 | 0 |
| 2026-01-30 | 15405.75 | 15606.40 | 15369.55 | 15581.55 | 0 |
| 2026-01-29 | 15574.00 | 15576.25 | 15381.40 | 15505.40 | 0 |
| 2026-01-28 | 15522.20 | 15572.90 | 15419.15 | 15557.05 | 0 |
| 2026-01-27 | 15510.95 | 15550.90 | 15369.20 | 15491.60 | 0 |
| 2026-01-23 | 15743.95 | 15753.15 | 15491.50 | 15505.75 | 0 |
| 2026-01-22 | 15658.30 | 15779.60 | 15611.60 | 15700.15 | 0 |
| 2026-01-21 | 15560.15 | 15670.50 | 15442.45 | 15556.70 | 0 |
| 2026-01-20 | 15938.65 | 15955.90 | 15575.05 | 15626.15 | 0 |
| 2026-01-19 | 15886.70 | 15970.05 | 15855.85 | 15926.50 | 0 |
| 2026-01-16 | 15906.80 | 16022.80 | 15868.90 | 15905.40 | 0 |
| 2026-01-14 | 15917.65 | 15958.50 | 15865.80 | 15916.90 | 0 |
| 2026-01-13 | 16020.70 | 16045.80 | 15837.15 | 15934.60 | 0 |
| 2026-01-12 | 15916.55 | 16003.15 | 15768.85 | 15981.80 | 0 |
| 2026-01-09 | 16080.35 | 16142.90 | 15876.05 | 15919.00 | 0 |
| 2026-01-08 | 16236.25 | 16237.75 | 16053.55 | 16087.30 | 0 |
| 2026-01-07 | 16338.50 | 16347.75 | 16204.70 | 16247.85 | 0 |
| 2026-01-06 | 16325.05 | 16362.60 | 16288.75 | 16344.25 | 0 |
| 2026-01-05 | 16258.05 | 16378.35 | 16251.15 | 16304.85 | 0 |
| 2026-01-02 | 16164.85 | 16269.60 | 16131.15 | 16252.20 | 0 |
| 2026-01-01 | 16202.85 | 16209.45 | 16117.05 | 16157.80 | 0 |
NIFTY RURAL Performance — -12.56% Return
NIFTY RURAL Year to Date return from 16158 to 14128, volatility 3.55%. See NIFTY RURAL companies weightage to track constituent weightings and sector allocation.
Period Value Change
-12.56%
16157.80 → 14127.70
Index Volatility
3.55%
Low Volatility
NIFTY RURAL Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY RURAL.
What is the all-time high value of NIFTY RURAL?
The all-time high value of NIFTY RURAL was 16396.4 recorded on 2026-02-19.
What is the all-time low value of NIFTY RURAL?
The all-time low value of NIFTY RURAL was 958.81 recorded on 2005-04-29.
How can I download NIFTY RURAL historical data?
You can download NIFTY RURAL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY RURAL?
The highest trading volume day for NIFTY RURAL was 0 volume traded on historical records, with index value at N/A.