NIFTY REALTY Index Historical Data
ATH 1878 (Jan 2008) • ATL 125 (Feb 2016) • 105 records
105 Records
Daily • Year to Date
NIFTY REALTY All-Time High, All-Time Low & Volume Records
NIFTY REALTY peak 1878 on 14 Jan 2008, trough 125 on 12 Feb 2016. For live index level, PE ratio and constituent overview, see NIFTY REALTY market index details.
Index All Time High
1878.43
January 14, 2008
Index All Time Low
124.75
February 12, 2016
NIFTY REALTY Historical Data — Download CSV & Excel
Showing 105 NIFTY REALTY (NIFTY REALTY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY REALTY index.
NIFTY REALTY Historical Data — 105 Daily Records
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | 760.75 | 763.85 | 744.70 | 749.20 | 0 |
| 2026-06-05 | 767.60 | 779.05 | 766.30 | 768.90 | 0 |
| 2026-06-04 | 758.05 | 769.90 | 753.70 | 764.60 | 0 |
| 2026-06-03 | 773.20 | 773.70 | 753.80 | 762.60 | 0 |
| 2026-06-02 | 763.75 | 777.45 | 756.30 | 773.35 | 0 |
| 2026-06-01 | 786.65 | 788.75 | 766.05 | 768.20 | 0 |
| 2026-05-29 | 785.35 | 800.10 | 778.65 | 782.55 | 0 |
| 2026-05-27 | 783.25 | 793.75 | 780.70 | 784.55 | 0 |
| 2026-05-26 | 787.35 | 789.95 | 779.70 | 782.00 | 0 |
| 2026-05-25 | 783.10 | 787.40 | 780.80 | 786.05 | 0 |
| 2026-05-22 | 778.45 | 780.35 | 765.80 | 774.40 | 0 |
| 2026-05-21 | 772.85 | 779.90 | 770.20 | 775.10 | 0 |
| 2026-05-20 | 754.45 | 769.20 | 747.35 | 767.05 | 0 |
| 2026-05-19 | 750.40 | 771.45 | 748.85 | 762.70 | 0 |
| 2026-05-18 | 746.40 | 754.05 | 734.90 | 751.95 | 0 |
| 2026-05-15 | 772.05 | 773.50 | 753.75 | 756.30 | 0 |
| 2026-05-14 | 767.00 | 773.55 | 747.30 | 770.10 | 0 |
| 2026-05-13 | 764.15 | 773.80 | 758.60 | 764.25 | 0 |
| 2026-05-12 | 799.20 | 801.90 | 764.65 | 765.70 | 0 |
| 2026-05-11 | 819.05 | 819.05 | 796.75 | 798.50 | 0 |
| 2026-05-08 | 827.35 | 829.30 | 820.20 | 823.60 | 0 |
| 2026-05-07 | 824.60 | 828.95 | 813.80 | 827.50 | 0 |
| 2026-05-06 | 806.15 | 823.40 | 802.05 | 822.30 | 0 |
| 2026-05-05 | 813.05 | 815.90 | 798.40 | 801.25 | 0 |
| 2026-05-04 | 800.45 | 819.95 | 800.45 | 812.70 | 0 |
| 2026-04-30 | 802.90 | 804.15 | 785.95 | 793.55 | 0 |
| 2026-04-29 | 797.55 | 817.30 | 796.00 | 805.60 | 0 |
| 2026-04-28 | 799.05 | 802.30 | 791.75 | 793.85 | 0 |
| 2026-04-27 | 784.60 | 800.15 | 783.30 | 797.15 | 0 |
| 2026-04-24 | 788.95 | 796.60 | 774.60 | 778.00 | 0 |
| 2026-04-23 | 800.30 | 801.60 | 786.45 | 788.65 | 0 |
| 2026-04-22 | 800.00 | 807.65 | 797.20 | 803.35 | 0 |
| 2026-04-21 | 785.20 | 806.45 | 785.20 | 798.75 | 0 |
| 2026-04-20 | 785.60 | 789.40 | 773.35 | 782.05 | 0 |
| 2026-04-17 | 782.35 | 789.45 | 777.10 | 786.90 | 0 |
| 2026-04-16 | 784.00 | 791.90 | 770.95 | 779.55 | 0 |
| 2026-04-15 | 770.50 | 778.40 | 766.85 | 776.55 | 0 |
| 2026-04-13 | 739.40 | 761.75 | 729.10 | 757.20 | 0 |
| 2026-04-10 | 750.25 | 767.10 | 748.45 | 759.25 | 0 |
| 2026-04-09 | 744.75 | 750.10 | 731.50 | 743.75 | 0 |
| 2026-04-08 | 732.65 | 749.75 | 731.05 | 745.75 | 0 |
| 2026-04-07 | 682.00 | 700.00 | 674.45 | 698.60 | 0 |
| 2026-04-06 | 672.05 | 689.10 | 663.40 | 687.10 | 0 |
| 2026-04-02 | 656.00 | 675.15 | 638.65 | 672.10 | 0 |
| 2026-04-01 | 666.45 | 672.00 | 660.35 | 665.00 | 0 |
| 2026-03-30 | 661.80 | 667.90 | 648.60 | 651.15 | 0 |
| 2026-03-27 | 684.20 | 686.95 | 667.65 | 670.15 | 0 |
| 2026-03-25 | 683.30 | 700.65 | 682.70 | 692.10 | 0 |
| 2026-03-24 | 675.65 | 681.50 | 665.70 | 673.95 | 0 |
| 2026-03-23 | 686.35 | 688.50 | 661.35 | 663.40 | 0 |
| 2026-03-20 | 707.65 | 717.10 | 694.90 | 696.40 | 0 |
| 2026-03-19 | 717.60 | 717.60 | 698.95 | 702.95 | 0 |
| 2026-03-18 | 711.30 | 735.60 | 708.90 | 730.80 | 0 |
| 2026-03-17 | 701.10 | 714.00 | 695.00 | 711.25 | 0 |
| 2026-03-16 | 710.40 | 711.25 | 685.00 | 698.65 | 0 |
| 2026-03-13 | 715.25 | 717.05 | 704.80 | 709.80 | 0 |
| 2026-03-12 | 727.20 | 731.25 | 714.20 | 719.50 | 0 |
| 2026-03-11 | 746.90 | 754.30 | 729.60 | 731.40 | 0 |
| 2026-03-10 | 742.45 | 747.00 | 734.55 | 744.15 | 0 |
| 2026-03-09 | 726.10 | 734.30 | 714.95 | 732.80 | 0 |
| 2026-03-06 | 756.40 | 757.35 | 740.60 | 742.00 | 0 |
| 2026-03-05 | 749.75 | 760.00 | 745.85 | 757.80 | 0 |
| 2026-03-04 | 754.65 | 756.10 | 734.00 | 744.15 | 0 |
| 2026-03-02 | 751.75 | 770.65 | 751.75 | 768.05 | 0 |
| 2026-02-27 | 797.75 | 798.80 | 778.20 | 780.60 | 0 |
| 2026-02-26 | 799.00 | 803.10 | 791.85 | 798.65 | 0 |
| 2026-02-25 | 801.95 | 811.30 | 792.15 | 796.85 | 0 |
| 2026-02-24 | 815.15 | 818.80 | 791.25 | 798.35 | 0 |
| 2026-02-23 | 824.45 | 828.65 | 814.00 | 819.15 | 0 |
| 2026-02-20 | 814.15 | 824.10 | 812.00 | 820.70 | 0 |
| 2026-02-19 | 838.10 | 839.65 | 814.60 | 817.85 | 0 |
| 2026-02-18 | 834.50 | 842.45 | 826.80 | 839.30 | 0 |
| 2026-02-17 | 834.45 | 838.50 | 829.65 | 834.15 | 0 |
| 2026-02-16 | 819.30 | 838.20 | 817.20 | 836.70 | 0 |
| 2026-02-13 | 831.30 | 831.30 | 811.20 | 823.60 | 0 |
| 2026-02-12 | 852.85 | 853.20 | 839.45 | 842.35 | 0 |
| 2026-02-11 | 850.05 | 855.50 | 841.40 | 854.75 | 0 |
| 2026-02-10 | 851.00 | 854.60 | 844.75 | 849.40 | 0 |
| 2026-02-09 | 832.25 | 848.45 | 830.20 | 846.35 | 0 |
| 2026-02-06 | 819.10 | 826.10 | 807.45 | 824.85 | 0 |
| 2026-02-05 | 823.20 | 823.50 | 809.65 | 819.70 | 0 |
| 2026-02-04 | 815.45 | 826.00 | 802.00 | 824.45 | 0 |
| 2026-02-03 | 808.15 | 824.50 | 806.05 | 815.30 | 0 |
| 2026-02-02 | 764.15 | 780.70 | 760.55 | 778.00 | 0 |
| 2026-02-01 | 785.10 | 788.20 | 746.85 | 765.65 | 0 |
| 2026-01-30 | 773.25 | 784.50 | 766.60 | 783.00 | 0 |
| 2026-01-29 | 772.80 | 779.75 | 764.65 | 776.50 | 0 |
| 2026-01-28 | 761.70 | 776.10 | 759.25 | 771.30 | 0 |
| 2026-01-27 | 759.85 | 763.85 | 742.20 | 759.40 | 0 |
| 2026-01-23 | 785.85 | 785.95 | 754.55 | 756.35 | 0 |
| 2026-01-22 | 794.80 | 797.15 | 777.90 | 782.50 | 0 |
| 2026-01-21 | 791.85 | 797.65 | 778.40 | 788.30 | 0 |
| 2026-01-20 | 834.25 | 834.25 | 789.70 | 793.90 | 0 |
| 2026-01-19 | 849.10 | 849.95 | 832.60 | 836.00 | 0 |
| 2026-01-16 | 853.00 | 867.65 | 847.70 | 853.00 | 0 |
| 2026-01-14 | 854.60 | 855.75 | 843.60 | 850.05 | 0 |
| 2026-01-13 | 865.15 | 871.10 | 848.25 | 857.95 | 0 |
| 2026-01-12 | 874.25 | 878.35 | 852.15 | 863.30 | 0 |
| 2026-01-09 | 891.75 | 893.15 | 868.95 | 874.00 | 0 |
| 2026-01-08 | 908.80 | 920.00 | 891.90 | 894.25 | 0 |
| 2026-01-07 | 914.05 | 917.55 | 903.45 | 909.80 | 0 |
| 2026-01-06 | 920.15 | 920.35 | 910.05 | 914.35 | 0 |
| 2026-01-05 | 902.65 | 919.70 | 898.00 | 917.40 | 0 |
| 2026-01-02 | 886.55 | 899.80 | 884.90 | 898.80 | 0 |
| 2026-01-01 | 879.85 | 886.55 | 874.10 | 885.30 | 0 |
NIFTY REALTY Performance — -15.37% Return
NIFTY REALTY Year to Date return from 885 to 749, volatility 7.21%.
Period Value Change
-15.37%
885.30 → 749.20
Index Volatility
7.21%
Low Volatility
NIFTY REALTY Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY REALTY. Analyse NIFTY REALTY EPS analysis to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY REALTY?
The all-time high value of NIFTY REALTY was 1878.43 recorded on 2008-01-14.
What is the all-time low value of NIFTY REALTY?
The all-time low value of NIFTY REALTY was 124.75 recorded on 2016-02-12.
How can I download NIFTY REALTY historical data?
You can download NIFTY REALTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY REALTY?
The highest trading volume day for NIFTY REALTY was 0 volume traded on historical records, with index value at N/A.