Back to NIFTY QUALITY LOW VOLATILITY 30 Index
NIFTY QUALITY LOW VOLATILITY 30 Index Historical Data – Journal-Ready Market Data
NIFTY QLTY LV 30 • Export index data to your digital trading journal or market logbook
62 Records
Daily • Year to Date
NIFTY QUALITY LOW VOLATILITY 30 All Time High and All Time Low Records
Comprehensive analysis of NIFTY QLTY LV 30 historical performance
Index All Time High
19474.92
September 27, 2024
Index All Time Low
972.35
April 19, 2005
NIFTY QUALITY LOW VOLATILITY 30 Historical Data Download and Export
You're viewing historical index data for NIFTY QUALITY LOW VOLATILITY 30 (NIFTY QLTY LV 30) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY QUALITY LOW VOLATILITY 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY QUALITY LOW VOLATILITY 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | 15093.10 | 15303.50 | 14941.05 | 15277.25 | 0 |
| 2026-04-01 | 15437.90 | 15475.80 | 15184.65 | 15251.60 | 0 |
| 2026-03-30 | 15242.60 | 15333.05 | 15063.50 | 15088.65 | 0 |
| 2026-03-27 | 15598.15 | 15614.60 | 15368.70 | 15384.15 | 0 |
| 2026-03-25 | 15508.55 | 15801.50 | 15489.75 | 15674.05 | 0 |
| 2026-03-24 | 15440.90 | 15543.00 | 15233.90 | 15418.65 | 0 |
| 2026-03-23 | 15475.60 | 15477.90 | 15189.85 | 15215.50 | 0 |
| 2026-03-20 | 15590.30 | 15721.50 | 15565.80 | 15608.60 | 0 |
| 2026-03-19 | 15687.35 | 15768.40 | 15432.05 | 15479.00 | 0 |
| 2026-03-18 | 15876.05 | 15986.55 | 15853.05 | 15940.75 | 0 |
| 2026-03-17 | 15854.20 | 15906.55 | 15743.10 | 15840.90 | 0 |
| 2026-03-16 | 15728.10 | 15878.25 | 15578.00 | 15812.05 | 0 |
| 2026-03-13 | 15911.50 | 15974.25 | 15711.15 | 15737.55 | 0 |
| 2026-03-12 | 16089.15 | 16089.75 | 15944.95 | 16003.30 | 0 |
| 2026-03-11 | 16400.80 | 16449.00 | 16149.50 | 16173.30 | 0 |
| 2026-03-10 | 16288.30 | 16440.05 | 16231.50 | 16405.20 | 0 |
| 2026-03-09 | 16185.50 | 16212.70 | 16040.15 | 16155.10 | 0 |
| 2026-03-06 | 16503.05 | 16541.65 | 16441.10 | 16455.30 | 0 |
| 2026-03-05 | 16488.80 | 16620.60 | 16397.80 | 16559.35 | 0 |
| 2026-03-04 | 16423.85 | 16505.10 | 16390.00 | 16421.45 | 0 |
| 2026-03-02 | 16461.45 | 16733.20 | 16455.10 | 16666.25 | 0 |
| 2026-02-27 | 17103.85 | 17117.25 | 16832.20 | 16860.90 | 0 |
| 2026-02-26 | 17133.50 | 17150.30 | 17022.30 | 17109.85 | 0 |
| 2026-02-25 | 16989.85 | 17142.40 | 16986.30 | 17088.60 | 0 |
| 2026-02-24 | 16998.15 | 17003.60 | 16892.00 | 16949.65 | 0 |
| 2026-02-23 | 17001.50 | 17070.40 | 16956.45 | 17059.25 | 0 |
| 2026-02-20 | 16835.05 | 16995.30 | 16817.40 | 16950.00 | 0 |
| 2026-02-19 | 17130.30 | 17144.50 | 16826.55 | 16856.05 | 0 |
| 2026-02-18 | 17094.70 | 17110.25 | 16996.50 | 17103.30 | 0 |
| 2026-02-17 | 16938.85 | 17085.80 | 16925.20 | 17066.60 | 0 |
| 2026-02-16 | 16848.70 | 16977.50 | 16817.65 | 16968.55 | 0 |
| 2026-02-13 | 16946.85 | 17020.45 | 16866.80 | 16883.60 | 0 |
| 2026-02-12 | 17220.50 | 17222.70 | 17079.60 | 17123.35 | 0 |
| 2026-02-11 | 17242.40 | 17279.60 | 17192.60 | 17233.85 | 0 |
| 2026-02-10 | 17185.10 | 17218.90 | 17146.70 | 17196.45 | 0 |
| 2026-02-09 | 17183.05 | 17196.65 | 17076.65 | 17152.20 | 0 |
| 2026-02-06 | 17037.60 | 17120.65 | 16917.80 | 17111.10 | 0 |
| 2026-02-05 | 17111.45 | 17153.70 | 17028.80 | 17063.10 | 0 |
| 2026-02-04 | 17105.30 | 17204.50 | 17007.00 | 17097.35 | 0 |
| 2026-02-03 | 17449.85 | 17464.30 | 17051.05 | 17151.00 | 0 |
| 2026-02-02 | 16784.40 | 16891.25 | 16600.70 | 16868.20 | 0 |
| 2026-02-01 | 17056.60 | 17068.90 | 16651.00 | 16763.05 | 0 |
| 2026-01-30 | 16912.30 | 17047.00 | 16871.05 | 17010.55 | 0 |
| 2026-01-29 | 17041.75 | 17047.95 | 16826.95 | 16974.10 | 0 |
| 2026-01-28 | 17051.70 | 17086.15 | 16893.10 | 17070.85 | 0 |
| 2026-01-27 | 17087.70 | 17093.00 | 16933.50 | 17054.45 | 0 |
| 2026-01-23 | 17221.65 | 17224.30 | 17039.20 | 17057.80 | 0 |
| 2026-01-22 | 17083.15 | 17226.25 | 17082.05 | 17166.80 | 0 |
| 2026-01-21 | 17027.70 | 17126.45 | 16880.85 | 16980.65 | 0 |
| 2026-01-20 | 17421.30 | 17421.45 | 17044.55 | 17081.85 | 0 |
| 2026-01-19 | 17361.00 | 17484.50 | 17315.80 | 17439.95 | 0 |
| 2026-01-16 | 17442.65 | 17532.50 | 17364.95 | 17406.50 | 0 |
| 2026-01-14 | 17531.55 | 17570.25 | 17399.25 | 17436.05 | 0 |
| 2026-01-13 | 17652.55 | 17676.30 | 17480.50 | 17570.75 | 0 |
| 2026-01-12 | 17494.00 | 17608.85 | 17405.90 | 17593.80 | 0 |
| 2026-01-09 | 17622.75 | 17708.20 | 17476.10 | 17516.85 | 0 |
| 2026-01-08 | 17818.80 | 17818.80 | 17632.85 | 17649.20 | 0 |
| 2026-01-07 | 17837.05 | 17900.10 | 17789.20 | 17843.00 | 0 |
| 2026-01-06 | 17764.60 | 17856.95 | 17739.35 | 17849.90 | 0 |
| 2026-01-05 | 17723.25 | 17816.90 | 17673.95 | 17761.65 | 0 |
| 2026-01-02 | 17587.50 | 17720.70 | 17540.70 | 17715.40 | 0 |
| 2026-01-01 | 17684.60 | 17691.55 | 17533.30 | 17579.95 | 0 |
NIFTY QUALITY LOW VOLATILITY 30 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-13.10%
17579.95 → 15277.25
Index Volatility
4.43%
Low Volatility
NIFTY QUALITY LOW VOLATILITY 30 Historical Data – Frequently Asked Questions
Common questions about NIFTY QLTY LV 30 historical data and records
What is the all-time high value of NIFTY QUALITY LOW VOLATILITY 30?
The all-time high value of NIFTY QUALITY LOW VOLATILITY 30 was 19474.92 recorded on 2024-09-27.
What is the all-time low value of NIFTY QUALITY LOW VOLATILITY 30?
The all-time low value of NIFTY QUALITY LOW VOLATILITY 30 was 972.35 recorded on 2005-04-19.
How can I download NIFTY QLTY LV 30 historical data?
You can download NIFTY QUALITY LOW VOLATILITY 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY QLTY LV 30?
The highest trading volume day for NIFTY QUALITY LOW VOLATILITY 30 was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY QUALITY LOW VOLATILITY 30
Additional stock information and data for NIFTY QUALITY LOW VOLATILITY 30