NIFTY QUALITY LOW VOLATILITY 30 Index Historical Data
ATH 19475 (Sep 2024) • ATL 972 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY QUALITY LOW VOLATILITY 30 All-Time High, All-Time Low & Volume Records
NIFTY QLTY LV 30 peak 19475 on 27 Sep 2024, trough 972 on 19 Apr 2005.
Index All Time High
19474.92
September 27, 2024
Index All Time Low
972.35
April 19, 2005
NIFTY QUALITY LOW VOLATILITY 30 Historical Data — Download CSV & Excel
Showing 95 NIFTY QUALITY LOW VOLATILITY 30 (NIFTY QLTY LV 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY QUALITY LOW VOLATILITY 30 index.
NIFTY QUALITY LOW VOLATILITY 30 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 16244.65 | 16315.60 | 16192.55 | 16228.65 | 0 |
| 2026-05-21 | 16348.50 | 16375.50 | 16180.10 | 16208.20 | 0 |
| 2026-05-20 | 16202.40 | 16292.40 | 16162.20 | 16257.65 | 0 |
| 2026-05-19 | 16331.30 | 16463.05 | 16320.80 | 16338.75 | 0 |
| 2026-05-18 | 16304.00 | 16349.90 | 16146.00 | 16324.90 | 0 |
| 2026-05-15 | 16324.35 | 16471.70 | 16312.25 | 16364.05 | 0 |
| 2026-05-14 | 16215.80 | 16341.60 | 16146.95 | 16284.95 | 0 |
| 2026-05-13 | 16159.45 | 16252.75 | 16097.50 | 16146.55 | 0 |
| 2026-05-12 | 16376.35 | 16403.85 | 16131.30 | 16147.00 | 0 |
| 2026-05-11 | 16486.20 | 16550.00 | 16390.45 | 16432.15 | 0 |
| 2026-05-08 | 16566.05 | 16615.60 | 16494.05 | 16572.40 | 0 |
| 2026-05-07 | 16622.10 | 16671.40 | 16558.45 | 16589.00 | 0 |
| 2026-05-06 | 16508.30 | 16572.65 | 16421.10 | 16557.30 | 0 |
| 2026-05-05 | 16363.65 | 16391.10 | 16282.05 | 16379.65 | 0 |
| 2026-05-04 | 16397.40 | 16521.80 | 16294.00 | 16370.85 | 0 |
| 2026-04-30 | 16333.25 | 16364.85 | 16163.20 | 16310.40 | 0 |
| 2026-04-29 | 16355.50 | 16495.70 | 16346.15 | 16384.45 | 0 |
| 2026-04-28 | 16329.60 | 16423.65 | 16278.35 | 16291.95 | 0 |
| 2026-04-27 | 16277.95 | 16405.85 | 16274.05 | 16342.60 | 0 |
| 2026-04-24 | 16351.85 | 16385.85 | 16179.95 | 16212.90 | 0 |
| 2026-04-23 | 16326.70 | 16439.00 | 16269.10 | 16385.20 | 0 |
| 2026-04-22 | 16445.70 | 16498.75 | 16393.90 | 16419.95 | 0 |
| 2026-04-21 | 16308.35 | 16525.75 | 16283.95 | 16500.90 | 0 |
| 2026-04-20 | 16321.30 | 16354.20 | 16185.25 | 16289.00 | 0 |
| 2026-04-17 | 16042.60 | 16304.35 | 16004.35 | 16291.60 | 0 |
| 2026-04-16 | 16137.05 | 16161.30 | 15974.70 | 16051.75 | 0 |
| 2026-04-15 | 15999.60 | 16081.00 | 15939.25 | 16064.05 | 0 |
| 2026-04-13 | 15796.80 | 15873.60 | 15737.80 | 15833.35 | 0 |
| 2026-04-10 | 15915.10 | 16049.75 | 15885.55 | 16035.30 | 0 |
| 2026-04-09 | 15883.05 | 15979.50 | 15801.55 | 15899.60 | 0 |
| 2026-04-08 | 15967.10 | 15978.95 | 15857.30 | 15898.80 | 0 |
| 2026-04-07 | 15356.00 | 15581.40 | 15233.80 | 15553.10 | 0 |
| 2026-04-06 | 15302.25 | 15458.30 | 15205.20 | 15440.70 | 0 |
| 2026-04-02 | 15093.10 | 15303.50 | 14941.05 | 15277.25 | 0 |
| 2026-04-01 | 15437.90 | 15475.80 | 15184.65 | 15251.60 | 0 |
| 2026-03-30 | 15242.60 | 15333.05 | 15063.50 | 15088.65 | 0 |
| 2026-03-27 | 15598.15 | 15614.60 | 15368.70 | 15384.15 | 0 |
| 2026-03-25 | 15508.55 | 15801.50 | 15489.75 | 15674.05 | 0 |
| 2026-03-24 | 15440.90 | 15543.00 | 15233.90 | 15418.65 | 0 |
| 2026-03-23 | 15475.60 | 15477.90 | 15189.85 | 15215.50 | 0 |
| 2026-03-20 | 15590.30 | 15721.50 | 15565.80 | 15608.60 | 0 |
| 2026-03-19 | 15687.35 | 15768.40 | 15432.05 | 15479.00 | 0 |
| 2026-03-18 | 15876.05 | 15986.55 | 15853.05 | 15940.75 | 0 |
| 2026-03-17 | 15854.20 | 15906.55 | 15743.10 | 15840.90 | 0 |
| 2026-03-16 | 15728.10 | 15878.25 | 15578.00 | 15812.05 | 0 |
| 2026-03-13 | 15911.50 | 15974.25 | 15711.15 | 15737.55 | 0 |
| 2026-03-12 | 16089.15 | 16089.75 | 15944.95 | 16003.30 | 0 |
| 2026-03-11 | 16400.80 | 16449.00 | 16149.50 | 16173.30 | 0 |
| 2026-03-10 | 16288.30 | 16440.05 | 16231.50 | 16405.20 | 0 |
| 2026-03-09 | 16185.50 | 16212.70 | 16040.15 | 16155.10 | 0 |
| 2026-03-06 | 16503.05 | 16541.65 | 16441.10 | 16455.30 | 0 |
| 2026-03-05 | 16488.80 | 16620.60 | 16397.80 | 16559.35 | 0 |
| 2026-03-04 | 16423.85 | 16505.10 | 16390.00 | 16421.45 | 0 |
| 2026-03-02 | 16461.45 | 16733.20 | 16455.10 | 16666.25 | 0 |
| 2026-02-27 | 17103.85 | 17117.25 | 16832.20 | 16860.90 | 0 |
| 2026-02-26 | 17133.50 | 17150.30 | 17022.30 | 17109.85 | 0 |
| 2026-02-25 | 16989.85 | 17142.40 | 16986.30 | 17088.60 | 0 |
| 2026-02-24 | 16998.15 | 17003.60 | 16892.00 | 16949.65 | 0 |
| 2026-02-23 | 17001.50 | 17070.40 | 16956.45 | 17059.25 | 0 |
| 2026-02-20 | 16835.05 | 16995.30 | 16817.40 | 16950.00 | 0 |
| 2026-02-19 | 17130.30 | 17144.50 | 16826.55 | 16856.05 | 0 |
| 2026-02-18 | 17094.70 | 17110.25 | 16996.50 | 17103.30 | 0 |
| 2026-02-17 | 16938.85 | 17085.80 | 16925.20 | 17066.60 | 0 |
| 2026-02-16 | 16848.70 | 16977.50 | 16817.65 | 16968.55 | 0 |
| 2026-02-13 | 16946.85 | 17020.45 | 16866.80 | 16883.60 | 0 |
| 2026-02-12 | 17220.50 | 17222.70 | 17079.60 | 17123.35 | 0 |
| 2026-02-11 | 17242.40 | 17279.60 | 17192.60 | 17233.85 | 0 |
| 2026-02-10 | 17185.10 | 17218.90 | 17146.70 | 17196.45 | 0 |
| 2026-02-09 | 17183.05 | 17196.65 | 17076.65 | 17152.20 | 0 |
| 2026-02-06 | 17037.60 | 17120.65 | 16917.80 | 17111.10 | 0 |
| 2026-02-05 | 17111.45 | 17153.70 | 17028.80 | 17063.10 | 0 |
| 2026-02-04 | 17105.30 | 17204.50 | 17007.00 | 17097.35 | 0 |
| 2026-02-03 | 17449.85 | 17464.30 | 17051.05 | 17151.00 | 0 |
| 2026-02-02 | 16784.40 | 16891.25 | 16600.70 | 16868.20 | 0 |
| 2026-02-01 | 17056.60 | 17068.90 | 16651.00 | 16763.05 | 0 |
| 2026-01-30 | 16912.30 | 17047.00 | 16871.05 | 17010.55 | 0 |
| 2026-01-29 | 17041.75 | 17047.95 | 16826.95 | 16974.10 | 0 |
| 2026-01-28 | 17051.70 | 17086.15 | 16893.10 | 17070.85 | 0 |
| 2026-01-27 | 17087.70 | 17093.00 | 16933.50 | 17054.45 | 0 |
| 2026-01-23 | 17221.65 | 17224.30 | 17039.20 | 17057.80 | 0 |
| 2026-01-22 | 17083.15 | 17226.25 | 17082.05 | 17166.80 | 0 |
| 2026-01-21 | 17027.70 | 17126.45 | 16880.85 | 16980.65 | 0 |
| 2026-01-20 | 17421.30 | 17421.45 | 17044.55 | 17081.85 | 0 |
| 2026-01-19 | 17361.00 | 17484.50 | 17315.80 | 17439.95 | 0 |
| 2026-01-16 | 17442.65 | 17532.50 | 17364.95 | 17406.50 | 0 |
| 2026-01-14 | 17531.55 | 17570.25 | 17399.25 | 17436.05 | 0 |
| 2026-01-13 | 17652.55 | 17676.30 | 17480.50 | 17570.75 | 0 |
| 2026-01-12 | 17494.00 | 17608.85 | 17405.90 | 17593.80 | 0 |
| 2026-01-09 | 17622.75 | 17708.20 | 17476.10 | 17516.85 | 0 |
| 2026-01-08 | 17818.80 | 17818.80 | 17632.85 | 17649.20 | 0 |
| 2026-01-07 | 17837.05 | 17900.10 | 17789.20 | 17843.00 | 0 |
| 2026-01-06 | 17764.60 | 17856.95 | 17739.35 | 17849.90 | 0 |
| 2026-01-05 | 17723.25 | 17816.90 | 17673.95 | 17761.65 | 0 |
| 2026-01-02 | 17587.50 | 17720.70 | 17540.70 | 17715.40 | 0 |
| 2026-01-01 | 17684.60 | 17691.55 | 17533.30 | 17579.95 | 0 |
NIFTY QUALITY LOW VOLATILITY 30 Performance — -7.69% Return
NIFTY QLTY LV 30 Year to Date return from 17580 to 16229, volatility 4.02%. For live index level, PE ratio and constituent overview, see NIFTY QUALITY LOW VOLATILITY 30 constituents list.
Period Value Change
-7.69%
17579.95 → 16228.65
Index Volatility
4.02%
Low Volatility
NIFTY QUALITY LOW VOLATILITY 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY QLTY LV 30. Analyse NIFTY QUALITY LOW VOLATILITY 30 EPS to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY QUALITY LOW VOLATILITY 30?
The all-time high value of NIFTY QUALITY LOW VOLATILITY 30 was 19474.92 recorded on 2024-09-27.
What is the all-time low value of NIFTY QUALITY LOW VOLATILITY 30?
The all-time low value of NIFTY QUALITY LOW VOLATILITY 30 was 972.35 recorded on 2005-04-19.
How can I download NIFTY QLTY LV 30 historical data?
You can download NIFTY QUALITY LOW VOLATILITY 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY QLTY LV 30?
The highest trading volume day for NIFTY QUALITY LOW VOLATILITY 30 was 0 volume traded on historical records, with index value at N/A.