Back to NIFTY PVT BANK Index
NIFTY PVT BANK Index Historical Data – Journal-Ready Market Data
NIFTY PVT BANK • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY PVT BANK All Time High and All Time Low Records
Comprehensive analysis of NIFTY PVT BANK historical performance
Index All Time High
29059.00
January 06, 2026
Index All Time Low
929.00
April 29, 2005
NIFTY PVT BANK Historical Data Download and Export
You're viewing historical index data for NIFTY PVT BANK (NIFTY PVT BANK) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY PVT BANK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY PVT BANK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 28714.15 | 28786.00 | 28460.80 | 28500.65 | 0 |
| 2026-01-08 | 28826.45 | 28903.40 | 28674.75 | 28774.90 | 0 |
| 2026-01-07 | 28840.35 | 28898.85 | 28731.60 | 28880.85 | 0 |
| 2026-01-06 | 28909.00 | 29059.00 | 28844.80 | 28879.80 | 0 |
| 2026-01-05 | 28976.00 | 28990.00 | 28794.70 | 28886.30 | 0 |
| 2026-01-02 | 28803.30 | 28982.85 | 28784.75 | 28902.90 | 0 |
| 2026-01-01 | 28770.05 | 28803.35 | 28671.40 | 28787.95 | 0 |
NIFTY PVT BANK Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.00%
28787.95 → 28500.65
Index Volatility
0.46%
Low Volatility
NIFTY PVT BANK Historical Data – Frequently Asked Questions
Common questions about NIFTY PVT BANK historical data and records
What is the all-time high value of NIFTY PVT BANK?
The all-time high value of NIFTY PVT BANK was 29059.0 recorded on 2026-01-06.
What is the all-time low value of NIFTY PVT BANK?
The all-time low value of NIFTY PVT BANK was 929.0 recorded on 2005-04-29.
How can I download NIFTY PVT BANK historical data?
You can download NIFTY PVT BANK historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PVT BANK?
The highest trading volume day for NIFTY PVT BANK was 0 volume traded on historical records, with index value at N/A.