NIFTY PSU BANK Index Historical Data
ATH 9919 (Feb 2026) • ATL 829 (Jun 2004) • 118 records
118 Records
Daily • Year to Date
NIFTY PSU BANK All-Time High, All-Time Low & Volume Records
NIFTY PSU BANK peak 9919 on 26 Feb 2026, trough 829 on 23 Jun 2004. Analyse NIFTY PSU BANK EPS to understand aggregate earnings trends across constituents.
Index All Time High
9918.65
February 26, 2026
Index All Time Low
828.88
June 23, 2004
NIFTY PSU BANK Historical Data — Download CSV & Excel
Showing 118 NIFTY PSU BANK (NIFTY PSU BANK) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY PSU BANK index.
NIFTY PSU BANK Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 8684.50 | 8704.25 | 8617.35 | 8636.10 | 0 |
| 2026-06-24 | 8577.70 | 8676.80 | 8552.80 | 8628.20 | 0 |
| 2026-06-23 | 8778.95 | 8782.20 | 8576.90 | 8591.00 | 0 |
| 2026-06-22 | 8737.40 | 8772.70 | 8697.25 | 8763.90 | 0 |
| 2026-06-19 | 8757.15 | 8759.15 | 8665.90 | 8716.50 | 0 |
| 2026-06-18 | 8743.05 | 8800.15 | 8703.15 | 8770.70 | 0 |
| 2026-06-17 | 8590.60 | 8725.10 | 8534.65 | 8713.10 | 0 |
| 2026-06-16 | 8617.15 | 8635.15 | 8494.75 | 8563.20 | 0 |
| 2026-06-15 | 8663.55 | 8721.85 | 8562.60 | 8581.30 | 0 |
| 2026-06-12 | 8446.95 | 8537.70 | 8385.75 | 8528.75 | 0 |
| 2026-06-11 | 8314.85 | 8358.05 | 8260.65 | 8303.95 | 0 |
| 2026-06-10 | 8497.15 | 8539.30 | 8358.70 | 8378.70 | 0 |
| 2026-06-09 | 8221.55 | 8509.00 | 8217.30 | 8496.60 | 0 |
| 2026-06-08 | 8171.15 | 8346.95 | 8165.70 | 8199.55 | 0 |
| 2026-06-05 | 8239.65 | 8361.75 | 8200.35 | 8259.05 | 0 |
| 2026-06-04 | 8162.90 | 8258.55 | 8110.90 | 8219.35 | 0 |
| 2026-06-03 | 8044.75 | 8206.85 | 7948.20 | 8185.90 | 0 |
| 2026-06-02 | 7972.75 | 8070.85 | 7913.15 | 8049.15 | 0 |
| 2026-06-01 | 8187.35 | 8212.80 | 7982.85 | 8005.50 | 0 |
| 2026-05-29 | 8244.20 | 8300.65 | 8127.30 | 8156.15 | 0 |
| 2026-05-27 | 8207.80 | 8266.55 | 8196.90 | 8225.45 | 0 |
| 2026-05-26 | 8259.15 | 8299.35 | 8165.80 | 8200.20 | 0 |
| 2026-05-25 | 8102.40 | 8258.05 | 8093.25 | 8238.10 | 0 |
| 2026-05-22 | 7991.45 | 8037.65 | 7978.80 | 8006.15 | 0 |
| 2026-05-21 | 8051.45 | 8079.30 | 7967.00 | 7988.35 | 0 |
| 2026-05-20 | 7874.25 | 7983.20 | 7823.75 | 7970.90 | 0 |
| 2026-05-19 | 7898.45 | 7974.00 | 7882.25 | 7936.40 | 0 |
| 2026-05-18 | 7949.90 | 7957.40 | 7809.15 | 7873.00 | 0 |
| 2026-05-15 | 8164.90 | 8166.95 | 8016.25 | 8027.20 | 0 |
| 2026-05-14 | 8105.20 | 8233.80 | 8014.95 | 8174.40 | 0 |
| 2026-05-13 | 8093.80 | 8135.90 | 7974.80 | 8064.20 | 0 |
| 2026-05-12 | 8120.80 | 8215.40 | 8054.60 | 8071.35 | 0 |
| 2026-05-11 | 8318.25 | 8318.30 | 8144.35 | 8161.05 | 0 |
| 2026-05-08 | 8612.05 | 8613.55 | 8320.35 | 8371.95 | 0 |
| 2026-05-07 | 8741.55 | 8745.15 | 8597.40 | 8636.60 | 0 |
| 2026-05-06 | 8574.00 | 8700.55 | 8461.90 | 8679.15 | 0 |
| 2026-05-05 | 8430.85 | 8492.45 | 8372.45 | 8439.25 | 0 |
| 2026-05-04 | 8495.50 | 8637.95 | 8441.00 | 8455.80 | 0 |
| 2026-04-30 | 8556.40 | 8556.40 | 8415.25 | 8482.60 | 0 |
| 2026-04-29 | 8692.55 | 8789.50 | 8606.25 | 8627.70 | 0 |
| 2026-04-28 | 8720.25 | 8778.60 | 8651.00 | 8663.05 | 0 |
| 2026-04-27 | 8865.55 | 8927.50 | 8808.45 | 8853.70 | 0 |
| 2026-04-24 | 8819.55 | 8864.40 | 8711.25 | 8811.20 | 0 |
| 2026-04-23 | 8983.25 | 8987.45 | 8753.70 | 8824.25 | 0 |
| 2026-04-22 | 8999.40 | 9095.70 | 8971.15 | 9022.20 | 0 |
| 2026-04-21 | 8992.95 | 9055.95 | 8966.80 | 9011.45 | 0 |
| 2026-04-20 | 8875.65 | 9039.15 | 8806.95 | 8940.45 | 0 |
| 2026-04-17 | 8799.25 | 8879.40 | 8752.45 | 8862.90 | 0 |
| 2026-04-16 | 8858.90 | 8898.35 | 8750.90 | 8797.60 | 0 |
| 2026-04-15 | 8858.20 | 8948.70 | 8777.45 | 8812.40 | 0 |
| 2026-04-13 | 8538.90 | 8730.40 | 8451.50 | 8713.90 | 0 |
| 2026-04-10 | 8693.35 | 8789.40 | 8668.30 | 8778.25 | 0 |
| 2026-04-09 | 8709.50 | 8789.55 | 8581.05 | 8605.70 | 0 |
| 2026-04-08 | 8611.00 | 8749.55 | 8600.70 | 8716.10 | 0 |
| 2026-04-07 | 8267.85 | 8280.40 | 8157.90 | 8264.80 | 0 |
| 2026-04-06 | 8176.05 | 8338.65 | 8074.15 | 8323.95 | 0 |
| 2026-04-02 | 8014.90 | 8178.70 | 7833.45 | 8134.40 | 0 |
| 2026-04-01 | 8139.45 | 8257.30 | 8035.90 | 8164.80 | 0 |
| 2026-03-30 | 8098.90 | 8129.15 | 7850.75 | 7873.45 | 0 |
| 2026-03-27 | 8499.95 | 8508.05 | 8233.10 | 8249.45 | 0 |
| 2026-03-25 | 8457.30 | 8645.70 | 8457.30 | 8581.05 | 0 |
| 2026-03-24 | 8429.60 | 8449.30 | 8287.85 | 8357.55 | 0 |
| 2026-03-23 | 8443.25 | 8448.30 | 8188.60 | 8231.65 | 0 |
| 2026-03-20 | 8496.95 | 8731.45 | 8496.95 | 8584.60 | 0 |
| 2026-03-19 | 8483.10 | 8523.55 | 8353.20 | 8410.30 | 0 |
| 2026-03-18 | 8615.60 | 8704.50 | 8610.80 | 8661.95 | 0 |
| 2026-03-17 | 8611.00 | 8624.15 | 8456.85 | 8596.95 | 0 |
| 2026-03-16 | 8501.55 | 8622.10 | 8364.70 | 8568.40 | 0 |
| 2026-03-13 | 8788.85 | 8807.10 | 8498.85 | 8516.55 | 0 |
| 2026-03-12 | 8745.85 | 8953.30 | 8659.30 | 8846.05 | 0 |
| 2026-03-11 | 9038.85 | 9060.70 | 8826.65 | 8848.40 | 0 |
| 2026-03-10 | 8945.20 | 9048.65 | 8873.10 | 9013.80 | 0 |
| 2026-03-09 | 8919.30 | 8920.10 | 8595.80 | 8819.30 | 0 |
| 2026-03-06 | 9336.10 | 9356.70 | 9162.40 | 9184.35 | 0 |
| 2026-03-05 | 9389.30 | 9448.95 | 9235.90 | 9372.60 | 0 |
| 2026-03-04 | 9479.40 | 9515.60 | 9227.10 | 9327.25 | 0 |
| 2026-03-02 | 9538.05 | 9742.40 | 9526.50 | 9639.35 | 0 |
| 2026-02-27 | 9871.50 | 9904.00 | 9783.35 | 9820.45 | 0 |
| 2026-02-26 | 9804.50 | 9918.65 | 9735.40 | 9879.85 | 0 |
| 2026-02-25 | 9855.60 | 9872.90 | 9724.20 | 9787.20 | 0 |
| 2026-02-24 | 9801.35 | 9890.55 | 9749.30 | 9825.05 | 0 |
| 2026-02-23 | 9724.90 | 9846.80 | 9699.55 | 9796.85 | 0 |
| 2026-02-20 | 9493.25 | 9691.10 | 9470.50 | 9665.80 | 0 |
| 2026-02-19 | 9637.75 | 9676.05 | 9464.65 | 9505.95 | 0 |
| 2026-02-18 | 9537.30 | 9647.00 | 9518.85 | 9625.65 | 0 |
| 2026-02-17 | 9302.15 | 9547.75 | 9273.65 | 9500.80 | 0 |
| 2026-02-16 | 9124.00 | 9328.55 | 9083.60 | 9304.40 | 0 |
| 2026-02-13 | 9180.45 | 9198.50 | 9122.55 | 9166.50 | 0 |
| 2026-02-12 | 9246.90 | 9294.60 | 9186.55 | 9229.45 | 0 |
| 2026-02-11 | 9168.90 | 9280.55 | 9051.40 | 9250.20 | 0 |
| 2026-02-10 | 9203.00 | 9207.40 | 9123.40 | 9155.75 | 0 |
| 2026-02-09 | 9093.85 | 9202.35 | 9027.90 | 9172.85 | 0 |
| 2026-02-06 | 8902.45 | 8937.05 | 8758.30 | 8876.20 | 0 |
| 2026-02-05 | 8890.45 | 8979.40 | 8882.50 | 8921.70 | 0 |
| 2026-02-04 | 8818.30 | 8924.35 | 8747.40 | 8887.50 | 0 |
| 2026-02-03 | 8996.70 | 9099.90 | 8701.80 | 8819.60 | 0 |
| 2026-02-02 | 8515.00 | 8610.35 | 8313.70 | 8591.70 | 0 |
| 2026-02-01 | 8969.30 | 8996.40 | 8387.95 | 8517.20 | 0 |
| 2026-01-30 | 8991.25 | 9077.60 | 8913.55 | 9019.35 | 0 |
| 2026-01-29 | 9098.50 | 9175.55 | 8991.15 | 9014.20 | 0 |
| 2026-01-28 | 8985.10 | 9093.70 | 8888.35 | 9085.80 | 0 |
| 2026-01-27 | 8825.95 | 8965.85 | 8771.15 | 8935.75 | 0 |
| 2026-01-23 | 9030.10 | 9030.10 | 8753.75 | 8781.05 | 0 |
| 2026-01-22 | 8857.65 | 9018.35 | 8857.60 | 8984.80 | 0 |
| 2026-01-21 | 8836.20 | 8927.85 | 8705.45 | 8779.40 | 0 |
| 2026-01-20 | 8994.05 | 9093.65 | 8847.45 | 8868.85 | 0 |
| 2026-01-19 | 8995.60 | 9069.45 | 8932.05 | 8986.70 | 0 |
| 2026-01-16 | 8926.75 | 9071.75 | 8923.75 | 9014.25 | 0 |
| 2026-01-14 | 8743.45 | 8924.85 | 8673.85 | 8910.65 | 0 |
| 2026-01-13 | 8709.10 | 8741.65 | 8649.45 | 8725.00 | 0 |
| 2026-01-12 | 8631.60 | 8678.95 | 8501.65 | 8657.20 | 0 |
| 2026-01-09 | 8578.95 | 8729.55 | 8557.40 | 8601.05 | 0 |
| 2026-01-08 | 8755.50 | 8775.35 | 8564.35 | 8585.35 | 0 |
| 2026-01-07 | 8803.75 | 8825.00 | 8718.35 | 8767.65 | 0 |
| 2026-01-06 | 8761.25 | 8856.85 | 8738.65 | 8790.95 | 0 |
| 2026-01-05 | 8744.15 | 8843.25 | 8683.15 | 8739.80 | 0 |
| 2026-01-02 | 8588.80 | 8744.15 | 8585.35 | 8699.90 | 0 |
| 2026-01-01 | 8545.60 | 8609.05 | 8512.25 | 8571.45 | 0 |
NIFTY PSU BANK Performance — +0.75% Return
NIFTY PSU BANK Year to Date return from 8571 to 8636, volatility 5.28%. For live index level, PE ratio and constituent overview, see NIFTY PSU BANK stock market index.
Period Value Change
+0.75%
8571.45 → 8636.10
Index Volatility
5.28%
Low Volatility
NIFTY PSU BANK Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY PSU BANK.
What is the all-time high value of NIFTY PSU BANK?
The all-time high value of NIFTY PSU BANK was 9918.65 recorded on 2026-02-26.
What is the all-time low value of NIFTY PSU BANK?
The all-time low value of NIFTY PSU BANK was 828.88 recorded on 2004-06-23.
How can I download NIFTY PSU BANK historical data?
You can download NIFTY PSU BANK historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PSU BANK?
The highest trading volume day for NIFTY PSU BANK was 0 volume traded on historical records, with index value at N/A.