NIFTY PSE Index Historical Data
ATH 11815 (Aug 2024) • ATL 311 (Sep 2001) • 158 records
158 Records
Daily • Year to Date
NIFTY PSE All-Time High, All-Time Low & Volume Records
NIFTY PSE peak 11815 on 01 Aug 2024, trough 311 on 17 Sep 2001. For live index level, PE ratio and constituent overview, see NIFTY PSE stock market index.
Index All Time High
11814.60
August 01, 2024
Index All Time Low
311.10
September 17, 2001
NIFTY PSE Historical Data — Download CSV & Excel
Showing 158 NIFTY PSE (NIFTY PSE) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY PSE index.
NIFTY PSE Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 9755.45 | 9839.70 | 9744.60 | 9788.30 | 0 |
| 2026-08-20 | 9784.20 | 9786.20 | 9702.10 | 9743.15 | 0 |
| 2026-08-19 | 9838.95 | 9841.75 | 9724.35 | 9750.85 | 0 |
| 2026-08-18 | 9860.70 | 9896.45 | 9830.70 | 9838.50 | 0 |
| 2026-08-17 | 9849.10 | 9871.00 | 9809.15 | 9861.60 | 0 |
| 2026-08-14 | 9883.05 | 9884.15 | 9817.50 | 9844.95 | 0 |
| 2026-08-13 | 9865.50 | 9895.55 | 9821.45 | 9894.95 | 0 |
| 2026-08-12 | 9839.65 | 9869.25 | 9754.50 | 9869.25 | 0 |
| 2026-08-11 | 9855.35 | 9864.40 | 9792.40 | 9831.40 | 0 |
| 2026-08-10 | 9921.00 | 9922.65 | 9824.40 | 9850.75 | 0 |
| 2026-08-07 | 9924.30 | 9964.70 | 9886.15 | 9922.35 | 0 |
| 2026-08-06 | 9940.30 | 9956.75 | 9900.80 | 9937.40 | 0 |
| 2026-08-05 | 9982.90 | 9985.60 | 9881.40 | 9951.45 | 0 |
| 2026-08-04 | 10010.10 | 10010.10 | 9896.05 | 9937.90 | 0 |
| 2026-08-03 | 9981.10 | 10007.50 | 9930.10 | 10005.40 | 0 |
| 2026-07-31 | 9892.80 | 9954.60 | 9875.50 | 9941.90 | 0 |
| 2026-07-30 | 9876.45 | 9907.90 | 9851.75 | 9893.20 | 0 |
| 2026-07-29 | 9897.50 | 9898.95 | 9832.70 | 9875.35 | 0 |
| 2026-07-28 | 9990.25 | 9993.10 | 9854.30 | 9878.85 | 0 |
| 2026-07-27 | 10007.05 | 10019.70 | 9968.75 | 10009.75 | 0 |
| 2026-07-24 | 9921.70 | 9976.10 | 9866.35 | 9952.30 | 0 |
| 2026-07-23 | 9974.10 | 10012.30 | 9937.95 | 9978.45 | 0 |
| 2026-07-22 | 10032.55 | 10043.50 | 9985.15 | 10021.45 | 0 |
| 2026-07-21 | 10031.70 | 10064.20 | 9976.80 | 10044.60 | 0 |
| 2026-07-20 | 9933.30 | 10041.75 | 9915.45 | 10029.60 | 0 |
| 2026-07-17 | 9924.05 | 9964.65 | 9882.15 | 9938.55 | 0 |
| 2026-07-16 | 9936.40 | 9971.15 | 9879.65 | 9910.90 | 0 |
| 2026-07-15 | 9928.10 | 9963.50 | 9870.00 | 9914.85 | 0 |
| 2026-07-14 | 9912.85 | 9952.25 | 9884.45 | 9922.60 | 0 |
| 2026-07-13 | 9868.10 | 9971.80 | 9829.90 | 9958.35 | 0 |
| 2026-07-10 | 9856.90 | 9936.70 | 9854.55 | 9911.25 | 0 |
| 2026-07-09 | 9827.05 | 9863.05 | 9789.10 | 9805.25 | 0 |
| 2026-07-08 | 9895.45 | 9903.10 | 9776.10 | 9804.25 | 0 |
| 2026-07-07 | 10038.00 | 10052.95 | 9931.75 | 9957.90 | 0 |
| 2026-07-06 | 10022.10 | 10074.85 | 9994.95 | 10029.10 | 0 |
| 2026-07-03 | 10085.35 | 10108.40 | 10001.65 | 10011.90 | 0 |
| 2026-07-02 | 10043.85 | 10052.40 | 9981.30 | 10039.05 | 0 |
| 2026-07-01 | 10009.50 | 10046.50 | 9954.90 | 10016.35 | 0 |
| 2026-06-30 | 9984.50 | 10013.25 | 9924.20 | 9980.70 | 0 |
| 2026-06-29 | 9956.75 | 9991.20 | 9900.10 | 9969.50 | 0 |
| 2026-06-25 | 10117.05 | 10136.40 | 9942.05 | 9954.00 | 0 |
| 2026-06-24 | 10129.65 | 10168.20 | 10070.55 | 10089.30 | 0 |
| 2026-06-23 | 10276.85 | 10284.70 | 10125.75 | 10137.65 | 0 |
| 2026-06-22 | 10203.45 | 10254.90 | 10175.40 | 10246.80 | 0 |
| 2026-06-19 | 10171.70 | 10199.05 | 10123.75 | 10178.50 | 0 |
| 2026-06-18 | 10150.25 | 10192.75 | 10093.70 | 10187.00 | 0 |
| 2026-06-17 | 10038.10 | 10131.60 | 10003.05 | 10118.15 | 0 |
| 2026-06-16 | 9989.60 | 10024.00 | 9962.05 | 10017.35 | 0 |
| 2026-06-15 | 10059.50 | 10059.50 | 9936.50 | 9953.90 | 0 |
| 2026-06-12 | 9901.40 | 9912.25 | 9777.20 | 9897.10 | 0 |
| 2026-06-11 | 9867.45 | 9872.95 | 9764.40 | 9783.25 | 0 |
| 2026-06-10 | 10051.30 | 10058.35 | 9868.40 | 9883.80 | 0 |
| 2026-06-09 | 10089.60 | 10090.70 | 9998.50 | 10042.55 | 0 |
| 2026-06-08 | 9960.20 | 10113.20 | 9934.60 | 10042.00 | 0 |
| 2026-06-05 | 10134.60 | 10160.35 | 10028.70 | 10080.45 | 0 |
| 2026-06-04 | 10053.55 | 10157.85 | 10053.05 | 10122.25 | 0 |
| 2026-06-03 | 10092.30 | 10123.55 | 9999.50 | 10089.55 | 0 |
| 2026-06-02 | 10072.00 | 10100.75 | 9982.15 | 10082.35 | 0 |
| 2026-06-01 | 10250.65 | 10287.40 | 10135.20 | 10151.45 | 0 |
| 2026-05-29 | 10502.45 | 10522.45 | 10175.60 | 10227.35 | 0 |
| 2026-05-27 | 10369.75 | 10486.45 | 10353.10 | 10475.30 | 0 |
| 2026-05-26 | 10483.15 | 10510.65 | 10405.50 | 10429.80 | 0 |
| 2026-05-25 | 10473.50 | 10493.35 | 10420.70 | 10481.95 | 0 |
| 2026-05-22 | 10416.30 | 10431.35 | 10353.85 | 10362.50 | 0 |
| 2026-05-21 | 10451.60 | 10503.50 | 10397.85 | 10412.35 | 0 |
| 2026-05-20 | 10281.30 | 10405.50 | 10219.05 | 10385.65 | 0 |
| 2026-05-19 | 10348.60 | 10417.30 | 10319.90 | 10356.35 | 0 |
| 2026-05-18 | 10412.40 | 10415.10 | 10232.80 | 10341.00 | 0 |
| 2026-05-15 | 10636.35 | 10640.15 | 10472.50 | 10485.85 | 0 |
| 2026-05-14 | 10659.40 | 10693.85 | 10521.95 | 10600.60 | 0 |
| 2026-05-13 | 10443.55 | 10620.55 | 10388.65 | 10568.35 | 0 |
| 2026-05-12 | 10538.50 | 10631.95 | 10427.40 | 10444.70 | 0 |
| 2026-05-11 | 10675.65 | 10676.35 | 10556.55 | 10566.30 | 0 |
| 2026-05-08 | 10742.20 | 10757.55 | 10680.60 | 10711.20 | 0 |
| 2026-05-07 | 10748.15 | 10815.10 | 10686.15 | 10764.45 | 0 |
| 2026-05-06 | 10730.50 | 10761.30 | 10655.80 | 10716.30 | 0 |
| 2026-05-05 | 10676.25 | 10714.45 | 10589.30 | 10671.35 | 0 |
| 2026-05-04 | 10649.00 | 10780.75 | 10648.40 | 10679.95 | 0 |
| 2026-04-30 | 10711.05 | 10711.30 | 10551.15 | 10629.05 | 0 |
| 2026-04-29 | 10802.40 | 10839.05 | 10707.05 | 10723.70 | 0 |
| 2026-04-28 | 10710.95 | 10802.90 | 10685.10 | 10766.30 | 0 |
| 2026-04-27 | 10643.60 | 10726.85 | 10635.75 | 10689.00 | 0 |
| 2026-04-24 | 10662.45 | 10685.10 | 10539.55 | 10597.20 | 0 |
| 2026-04-23 | 10673.25 | 10716.80 | 10615.40 | 10649.70 | 0 |
| 2026-04-22 | 10613.70 | 10699.10 | 10585.05 | 10681.60 | 0 |
| 2026-04-21 | 10633.25 | 10707.35 | 10613.65 | 10625.50 | 0 |
| 2026-04-20 | 10591.80 | 10693.90 | 10485.80 | 10628.65 | 0 |
| 2026-04-17 | 10490.90 | 10609.65 | 10452.30 | 10588.35 | 0 |
| 2026-04-16 | 10458.40 | 10486.55 | 10388.80 | 10454.85 | 0 |
| 2026-04-15 | 10280.65 | 10392.45 | 10253.90 | 10379.90 | 0 |
| 2026-04-13 | 10004.00 | 10177.70 | 9987.35 | 10162.55 | 0 |
| 2026-04-10 | 10192.65 | 10292.75 | 10109.75 | 10173.10 | 0 |
| 2026-04-09 | 10003.45 | 10190.00 | 9984.90 | 10131.30 | 0 |
| 2026-04-08 | 10056.30 | 10057.15 | 9930.70 | 10017.80 | 0 |
| 2026-04-07 | 9711.65 | 9844.05 | 9654.70 | 9829.15 | 0 |
| 2026-04-06 | 9690.75 | 9774.50 | 9598.70 | 9762.25 | 0 |
| 2026-04-02 | 9611.60 | 9693.60 | 9448.25 | 9666.90 | 0 |
| 2026-04-01 | 9856.50 | 9856.55 | 9649.50 | 9699.80 | 0 |
| 2026-03-30 | 9585.15 | 9761.60 | 9538.65 | 9559.00 | 0 |
| 2026-03-27 | 9757.85 | 9771.00 | 9632.60 | 9676.40 | 0 |
| 2026-03-25 | 9748.95 | 9810.70 | 9731.40 | 9740.40 | 0 |
| 2026-03-24 | 9782.85 | 9786.80 | 9552.75 | 9683.90 | 0 |
| 2026-03-23 | 9790.80 | 9805.80 | 9549.45 | 9593.90 | 0 |
| 2026-03-20 | 9881.90 | 10060.40 | 9862.40 | 9882.00 | 0 |
| 2026-03-19 | 9928.70 | 9988.45 | 9795.95 | 9822.10 | 0 |
| 2026-03-18 | 10052.85 | 10090.90 | 10006.00 | 10048.95 | 0 |
| 2026-03-17 | 9965.15 | 10027.10 | 9863.45 | 10004.05 | 0 |
| 2026-03-16 | 10025.60 | 10100.65 | 9814.50 | 9922.55 | 0 |
| 2026-03-13 | 10293.15 | 10315.90 | 10039.30 | 10071.10 | 0 |
| 2026-03-12 | 10070.60 | 10326.35 | 9994.20 | 10291.30 | 0 |
| 2026-03-11 | 10179.40 | 10271.00 | 10118.95 | 10137.00 | 0 |
| 2026-03-10 | 10229.00 | 10238.15 | 10035.60 | 10168.35 | 0 |
| 2026-03-09 | 10169.10 | 10195.35 | 9992.10 | 10080.65 | 0 |
| 2026-03-06 | 10333.45 | 10422.25 | 10291.25 | 10327.40 | 0 |
| 2026-03-05 | 10130.30 | 10363.15 | 10124.30 | 10315.00 | 0 |
| 2026-03-04 | 10284.65 | 10288.25 | 10055.80 | 10090.70 | 0 |
| 2026-03-02 | 10205.20 | 10406.25 | 10191.40 | 10354.50 | 0 |
| 2026-02-27 | 10524.10 | 10538.30 | 10432.85 | 10456.10 | 0 |
| 2026-02-26 | 10514.30 | 10543.60 | 10445.50 | 10529.05 | 0 |
| 2026-02-25 | 10458.85 | 10544.05 | 10423.95 | 10501.65 | 0 |
| 2026-02-24 | 10355.30 | 10463.25 | 10306.15 | 10439.15 | 0 |
| 2026-02-23 | 10418.45 | 10418.45 | 10318.30 | 10380.50 | 0 |
| 2026-02-20 | 10241.90 | 10390.30 | 10237.40 | 10366.90 | 0 |
| 2026-02-19 | 10409.60 | 10434.40 | 10217.65 | 10252.90 | 0 |
| 2026-02-18 | 10388.55 | 10424.30 | 10363.50 | 10406.95 | 0 |
| 2026-02-17 | 10346.20 | 10389.75 | 10288.90 | 10381.95 | 0 |
| 2026-02-16 | 10160.05 | 10350.00 | 10115.05 | 10340.60 | 0 |
| 2026-02-13 | 10286.40 | 10289.65 | 10159.10 | 10174.80 | 0 |
| 2026-02-12 | 10400.00 | 10435.85 | 10285.60 | 10348.50 | 0 |
| 2026-02-11 | 10409.45 | 10409.50 | 10312.60 | 10385.85 | 0 |
| 2026-02-10 | 10356.00 | 10425.90 | 10325.90 | 10402.35 | 0 |
| 2026-02-09 | 10383.85 | 10396.05 | 10318.00 | 10345.10 | 0 |
| 2026-02-06 | 10323.85 | 10352.30 | 10250.80 | 10345.90 | 0 |
| 2026-02-05 | 10424.50 | 10456.15 | 10298.55 | 10345.90 | 0 |
| 2026-02-04 | 10251.75 | 10409.85 | 10168.90 | 10396.25 | 0 |
| 2026-02-03 | 10384.85 | 10412.65 | 10095.30 | 10232.25 | 0 |
| 2026-02-02 | 9875.65 | 10080.95 | 9740.40 | 10049.00 | 0 |
| 2026-02-01 | 10197.45 | 10251.90 | 9687.50 | 9848.00 | 0 |
| 2026-01-30 | 10251.05 | 10251.05 | 10081.75 | 10171.25 | 0 |
| 2026-01-29 | 10227.55 | 10277.85 | 10165.35 | 10263.25 | 0 |
| 2026-01-28 | 9766.25 | 10196.25 | 9756.25 | 10179.50 | 0 |
| 2026-01-27 | 9695.85 | 9769.30 | 9612.50 | 9730.85 | 0 |
| 2026-01-23 | 9802.30 | 9802.30 | 9595.90 | 9614.40 | 0 |
| 2026-01-22 | 9683.00 | 9777.25 | 9680.55 | 9765.20 | 0 |
| 2026-01-21 | 9629.80 | 9709.15 | 9531.15 | 9620.35 | 0 |
| 2026-01-20 | 9871.85 | 9879.45 | 9633.70 | 9662.50 | 0 |
| 2026-01-19 | 9882.95 | 9964.40 | 9843.65 | 9874.25 | 0 |
| 2026-01-16 | 9955.90 | 9998.85 | 9865.25 | 9909.45 | 0 |
| 2026-01-14 | 9822.05 | 9986.55 | 9811.45 | 9935.65 | 0 |
| 2026-01-13 | 9891.55 | 9919.25 | 9754.75 | 9838.45 | 0 |
| 2026-01-12 | 9776.05 | 9870.60 | 9646.50 | 9855.20 | 0 |
| 2026-01-09 | 9834.95 | 9936.05 | 9738.35 | 9771.10 | 0 |
| 2026-01-08 | 10065.60 | 10100.05 | 9810.95 | 9830.80 | 0 |
| 2026-01-07 | 10085.30 | 10101.50 | 10028.15 | 10081.30 | 0 |
| 2026-01-06 | 10109.90 | 10148.25 | 10041.60 | 10095.85 | 0 |
| 2026-01-05 | 10156.15 | 10212.45 | 10083.40 | 10129.35 | 0 |
| 2026-01-02 | 9930.60 | 10138.40 | 9923.05 | 10130.05 | 0 |
| 2026-01-01 | 9871.35 | 9910.00 | 9829.85 | 9903.65 | 0 |
NIFTY PSE Performance — -1.16% Return
NIFTY PSE Year to Date return from 9904 to 9788, volatility 2.90%.
Period Value Change
-1.16%
9903.65 → 9788.30
Index Volatility
2.90%
Low Volatility
NIFTY PSE Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY PSE. Check NIFTY PSE market value trends to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY PSE?
The all-time high value of NIFTY PSE was 11814.6 recorded on 2024-08-01.
What is the all-time low value of NIFTY PSE?
The all-time low value of NIFTY PSE was 311.1 recorded on 2001-09-17.
How can I download NIFTY PSE historical data?
You can download NIFTY PSE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PSE?
The highest trading volume day for NIFTY PSE was 0 volume traded on historical records, with index value at N/A.