Back to NIFTY PSE Index
NIFTY PSE Index Historical Data – Journal-Ready Market Data
NIFTY PSE • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY PSE All Time High and All Time Low Records
Comprehensive analysis of NIFTY PSE historical performance
Index All Time High
11814.60
August 01, 2024
Index All Time Low
311.10
September 17, 2001
NIFTY PSE Historical Data Download and Export
You're viewing historical index data for NIFTY PSE (NIFTY PSE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY PSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY PSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 9834.95 | 9936.05 | 9738.35 | 9771.10 | 0 |
| 2026-01-08 | 10065.60 | 10100.05 | 9810.95 | 9830.80 | 0 |
| 2026-01-07 | 10085.30 | 10101.50 | 10028.15 | 10081.30 | 0 |
| 2026-01-06 | 10109.90 | 10148.25 | 10041.60 | 10095.85 | 0 |
| 2026-01-05 | 10156.15 | 10212.45 | 10083.40 | 10129.35 | 0 |
| 2026-01-02 | 9930.60 | 10138.40 | 9923.05 | 10130.05 | 0 |
| 2026-01-01 | 9871.35 | 9910.00 | 9829.85 | 9903.65 | 0 |
NIFTY PSE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.34%
9903.65 → 9771.10
Index Volatility
1.41%
Low Volatility
NIFTY PSE Historical Data – Frequently Asked Questions
Common questions about NIFTY PSE historical data and records
What is the all-time high value of NIFTY PSE?
The all-time high value of NIFTY PSE was 11814.6 recorded on 2024-08-01.
What is the all-time low value of NIFTY PSE?
The all-time low value of NIFTY PSE was 311.1 recorded on 2001-09-17.
How can I download NIFTY PSE historical data?
You can download NIFTY PSE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PSE?
The highest trading volume day for NIFTY PSE was 0 volume traded on historical records, with index value at N/A.