NIFTY PHARMA Index Historical Data
ATH 25043 (May 2026) • ATL 749 (Apr 2001) • 95 records
95 Records
Daily • Year to Date
NIFTY PHARMA All-Time High, All-Time Low & Volume Records
NIFTY PHARMA peak 25043 on 20 May 2026, trough 749 on 16 Apr 2001. For live index level, PE ratio and constituent overview, see NIFTY PHARMA index analysis.
Index All Time High
25043.15
May 20, 2026
Index All Time Low
749.18
April 16, 2001
NIFTY PHARMA Historical Data — Download CSV & Excel
Showing 95 NIFTY PHARMA (NIFTY PHARMA) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY PHARMA index.
NIFTY PHARMA Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 24960.75 | 24979.10 | 24519.75 | 24573.95 | 0 |
| 2026-05-21 | 24994.10 | 25001.00 | 24782.65 | 24890.90 | 0 |
| 2026-05-20 | 24807.05 | 25043.15 | 24775.45 | 24843.15 | 0 |
| 2026-05-19 | 24771.30 | 25001.25 | 24754.30 | 24867.40 | 0 |
| 2026-05-18 | 24617.00 | 24788.95 | 24436.25 | 24762.85 | 0 |
| 2026-05-15 | 24644.95 | 24847.90 | 24557.55 | 24634.80 | 0 |
| 2026-05-14 | 24151.65 | 24573.30 | 24137.75 | 24551.05 | 0 |
| 2026-05-13 | 23785.35 | 24177.85 | 23768.90 | 23896.05 | 0 |
| 2026-05-12 | 24177.30 | 24185.45 | 23816.40 | 23840.90 | 0 |
| 2026-05-11 | 24008.20 | 24310.80 | 23877.40 | 24170.45 | 0 |
| 2026-05-08 | 24043.45 | 24306.75 | 24030.65 | 24110.30 | 0 |
| 2026-05-07 | 24153.15 | 24268.10 | 24095.30 | 24135.50 | 0 |
| 2026-05-06 | 23743.20 | 24264.85 | 23640.75 | 24110.30 | 0 |
| 2026-05-05 | 23525.90 | 23619.00 | 23379.10 | 23568.95 | 0 |
| 2026-05-04 | 23371.30 | 23548.95 | 23296.10 | 23475.55 | 0 |
| 2026-04-30 | 23191.95 | 23375.10 | 23054.85 | 23267.70 | 0 |
| 2026-04-29 | 23273.75 | 23386.15 | 23179.95 | 23260.85 | 0 |
| 2026-04-28 | 23155.65 | 23287.65 | 23090.75 | 23158.15 | 0 |
| 2026-04-27 | 22648.60 | 23258.35 | 22637.25 | 23171.85 | 0 |
| 2026-04-24 | 22923.70 | 22946.90 | 22537.20 | 22580.10 | 0 |
| 2026-04-23 | 22443.95 | 23164.10 | 22365.35 | 22986.35 | 0 |
| 2026-04-22 | 22398.55 | 22510.10 | 22314.35 | 22455.45 | 0 |
| 2026-04-21 | 22454.10 | 22540.70 | 22423.65 | 22438.45 | 0 |
| 2026-04-20 | 22544.80 | 22563.50 | 22307.20 | 22456.75 | 0 |
| 2026-04-17 | 22473.20 | 22538.80 | 22390.50 | 22497.25 | 0 |
| 2026-04-16 | 22577.55 | 22593.00 | 22304.35 | 22465.00 | 0 |
| 2026-04-15 | 22321.10 | 22456.20 | 22142.50 | 22435.65 | 0 |
| 2026-04-13 | 21971.70 | 22183.50 | 21846.05 | 22100.10 | 0 |
| 2026-04-10 | 22127.80 | 22191.65 | 21932.80 | 22164.85 | 0 |
| 2026-04-09 | 21954.80 | 22216.05 | 21953.75 | 22135.40 | 0 |
| 2026-04-08 | 22203.50 | 22250.50 | 21829.60 | 21991.20 | 0 |
| 2026-04-07 | 21765.50 | 22022.20 | 21595.40 | 21868.70 | 0 |
| 2026-04-06 | 21779.75 | 21867.75 | 21464.80 | 21835.35 | 0 |
| 2026-04-02 | 21689.95 | 21852.00 | 21149.90 | 21808.40 | 0 |
| 2026-04-01 | 22531.60 | 22782.05 | 21909.35 | 22011.60 | 0 |
| 2026-03-30 | 22412.90 | 22468.10 | 22205.90 | 22232.25 | 0 |
| 2026-03-27 | 22612.70 | 22758.30 | 22484.05 | 22565.60 | 0 |
| 2026-03-25 | 22381.35 | 22825.55 | 22294.20 | 22679.75 | 0 |
| 2026-03-24 | 22305.95 | 22364.30 | 21993.95 | 22239.80 | 0 |
| 2026-03-23 | 22461.80 | 22462.90 | 21983.70 | 22053.10 | 0 |
| 2026-03-20 | 22277.95 | 22628.55 | 22268.50 | 22540.70 | 0 |
| 2026-03-19 | 22413.10 | 22503.45 | 22040.55 | 22101.65 | 0 |
| 2026-03-18 | 22633.70 | 22774.75 | 22584.30 | 22632.60 | 0 |
| 2026-03-17 | 22632.80 | 22733.70 | 22492.95 | 22597.55 | 0 |
| 2026-03-16 | 22800.15 | 22965.25 | 22369.80 | 22547.20 | 0 |
| 2026-03-13 | 23198.80 | 23317.10 | 22780.65 | 22832.20 | 0 |
| 2026-03-12 | 23299.70 | 23388.00 | 23083.20 | 23275.20 | 0 |
| 2026-03-11 | 23311.75 | 23540.90 | 23283.10 | 23348.05 | 0 |
| 2026-03-10 | 23042.55 | 23305.10 | 23039.35 | 23253.65 | 0 |
| 2026-03-09 | 22638.85 | 22977.95 | 22506.25 | 22933.75 | 0 |
| 2026-03-06 | 23005.05 | 23131.70 | 22877.55 | 22970.20 | 0 |
| 2026-03-05 | 22703.60 | 23082.80 | 22703.60 | 23005.50 | 0 |
| 2026-03-04 | 22702.55 | 22814.35 | 22528.20 | 22672.20 | 0 |
| 2026-03-02 | 22385.30 | 22994.55 | 22354.10 | 22956.70 | 0 |
| 2026-02-27 | 23257.80 | 23301.85 | 22917.10 | 22952.35 | 0 |
| 2026-02-26 | 23106.95 | 23436.95 | 23047.85 | 23301.65 | 0 |
| 2026-02-25 | 22685.50 | 23071.95 | 22617.35 | 23051.85 | 0 |
| 2026-02-24 | 22557.25 | 22692.80 | 22481.65 | 22632.05 | 0 |
| 2026-02-23 | 22558.80 | 22608.75 | 22450.00 | 22578.55 | 0 |
| 2026-02-20 | 22400.45 | 22515.00 | 22320.15 | 22452.40 | 0 |
| 2026-02-19 | 22578.95 | 22657.95 | 22375.75 | 22429.10 | 0 |
| 2026-02-18 | 22529.50 | 22584.95 | 22417.30 | 22541.95 | 0 |
| 2026-02-17 | 22390.90 | 22512.75 | 22318.40 | 22494.90 | 0 |
| 2026-02-16 | 22184.60 | 22457.60 | 22121.70 | 22403.15 | 0 |
| 2026-02-13 | 22325.90 | 22408.50 | 22134.00 | 22194.90 | 0 |
| 2026-02-12 | 22486.10 | 22486.10 | 22248.65 | 22386.30 | 0 |
| 2026-02-11 | 22280.45 | 22581.00 | 22158.10 | 22434.20 | 0 |
| 2026-02-10 | 22387.40 | 22438.25 | 22161.30 | 22210.50 | 0 |
| 2026-02-09 | 22126.30 | 22328.60 | 21974.15 | 22290.70 | 0 |
| 2026-02-06 | 22094.50 | 22103.95 | 21810.25 | 21961.35 | 0 |
| 2026-02-05 | 22138.90 | 22163.85 | 21919.00 | 22119.90 | 0 |
| 2026-02-04 | 22275.80 | 22323.75 | 22009.85 | 22125.80 | 0 |
| 2026-02-03 | 22470.35 | 22564.10 | 22086.05 | 22200.25 | 0 |
| 2026-02-02 | 21629.80 | 21640.60 | 21188.55 | 21549.55 | 0 |
| 2026-02-01 | 21874.70 | 21917.75 | 21436.70 | 21535.30 | 0 |
| 2026-01-30 | 21544.50 | 21768.90 | 21396.35 | 21715.10 | 0 |
| 2026-01-29 | 21781.05 | 21798.00 | 21467.35 | 21564.00 | 0 |
| 2026-01-28 | 21828.00 | 21903.85 | 21622.95 | 21739.85 | 0 |
| 2026-01-27 | 21891.80 | 21898.35 | 21632.80 | 21788.45 | 0 |
| 2026-01-23 | 22007.05 | 22033.50 | 21676.40 | 21722.25 | 0 |
| 2026-01-22 | 21738.20 | 22030.55 | 21726.40 | 21928.00 | 0 |
| 2026-01-21 | 21743.95 | 21970.40 | 21477.95 | 21584.40 | 0 |
| 2026-01-20 | 22128.45 | 22130.40 | 21668.60 | 21714.30 | 0 |
| 2026-01-19 | 22119.15 | 22213.20 | 21910.40 | 22136.25 | 0 |
| 2026-01-16 | 22456.60 | 22484.35 | 22175.20 | 22217.05 | 0 |
| 2026-01-14 | 22571.05 | 22580.85 | 22413.90 | 22505.40 | 0 |
| 2026-01-13 | 22708.05 | 22742.70 | 22392.25 | 22562.30 | 0 |
| 2026-01-12 | 22758.00 | 22769.80 | 22392.50 | 22668.45 | 0 |
| 2026-01-09 | 22961.10 | 22989.85 | 22696.45 | 22761.00 | 0 |
| 2026-01-08 | 23260.25 | 23260.25 | 22927.30 | 22962.55 | 0 |
| 2026-01-07 | 23117.05 | 23492.55 | 23021.80 | 23286.25 | 0 |
| 2026-01-06 | 22791.05 | 23149.95 | 22764.85 | 23126.85 | 0 |
| 2026-01-05 | 22810.45 | 22930.70 | 22706.05 | 22743.40 | 0 |
| 2026-01-02 | 22649.65 | 22803.65 | 22578.70 | 22790.90 | 0 |
| 2026-01-01 | 22735.30 | 22742.70 | 22546.05 | 22632.75 | 0 |
NIFTY PHARMA Performance — +8.58% Return
NIFTY PHARMA Year to Date return from 22633 to 24574, volatility 3.62%.
Period Value Change
+8.58%
22632.75 → 24573.95
Index Volatility
3.62%
Low Volatility
NIFTY PHARMA Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY PHARMA. Analyse NIFTY PHARMA earnings trends to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY PHARMA?
The all-time high value of NIFTY PHARMA was 25043.15 recorded on 2026-05-20.
What is the all-time low value of NIFTY PHARMA?
The all-time low value of NIFTY PHARMA was 749.18 recorded on 2001-04-16.
How can I download NIFTY PHARMA historical data?
You can download NIFTY PHARMA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PHARMA?
The highest trading volume day for NIFTY PHARMA was 0 volume traded on historical records, with index value at N/A.