NIFTY PHARMA Index Historical Data
NIFTY PHARMA Index Historical Data. ATH 27255 (Sep 2026) • ATL 749 (Apr 2001) • 189 records
189 Records
Daily • Year to Date
NIFTY PHARMA All-Time High, All-Time Low & Volume Records
NIFTY PHARMA peak 27255 on 24 Sep 2026, trough 749 on 16 Apr 2001.
Index All Time High
27255.05
September 24, 2026
Index All Time Low
749.18
April 16, 2001
NIFTY PHARMA Historical Data — Download CSV & Excel
Showing 189 NIFTY PHARMA (NIFTY PHARMA) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY PHARMA index.
NIFTY PHARMA Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 26518.70 | 26656.40 | 26357.30 | 26436.55 | 0 |
| 2026-10-06 | 26133.35 | 26554.15 | 26025.45 | 26549.60 | 0 |
| 2026-10-05 | 26263.95 | 26374.90 | 26001.65 | 26117.10 | 0 |
| 2026-10-01 | 26408.95 | 26517.40 | 26020.45 | 26311.55 | 0 |
| 2026-09-30 | 26968.10 | 26984.75 | 26434.30 | 26438.00 | 0 |
| 2026-09-29 | 26887.60 | 27032.40 | 26800.15 | 26933.65 | 0 |
| 2026-09-28 | 26970.95 | 27041.90 | 26748.00 | 26761.65 | 0 |
| 2026-09-25 | 27058.35 | 27128.15 | 26875.85 | 27003.00 | 0 |
| 2026-09-24 | 27031.55 | 27255.05 | 27014.15 | 27028.70 | 0 |
| 2026-09-23 | 26894.45 | 27157.05 | 26832.70 | 27152.10 | 0 |
| 2026-09-22 | 27072.20 | 27088.40 | 26840.30 | 26909.60 | 0 |
| 2026-09-21 | 26692.00 | 27115.90 | 26688.00 | 27021.15 | 0 |
| 2026-09-18 | 26613.55 | 26849.00 | 26598.75 | 26710.10 | 0 |
| 2026-09-17 | 26135.85 | 26595.40 | 26107.05 | 26579.25 | 0 |
| 2026-09-16 | 26185.55 | 26298.60 | 25854.80 | 26146.20 | 0 |
| 2026-09-15 | 26597.60 | 26640.70 | 26158.25 | 26188.40 | 0 |
| 2026-09-11 | 26437.05 | 26613.50 | 26307.55 | 26532.40 | 0 |
| 2026-09-10 | 26751.55 | 26790.55 | 26465.60 | 26555.85 | 0 |
| 2026-09-09 | 26881.25 | 26981.15 | 26650.90 | 26691.80 | 0 |
| 2026-09-08 | 26685.15 | 26930.10 | 26581.15 | 26880.80 | 0 |
| 2026-09-07 | 26472.85 | 26711.20 | 26440.40 | 26675.50 | 0 |
| 2026-09-04 | 26659.55 | 26695.00 | 26461.40 | 26478.10 | 0 |
| 2026-09-03 | 26820.80 | 26833.70 | 26627.25 | 26658.65 | 0 |
| 2026-09-02 | 26668.50 | 26818.50 | 26611.75 | 26780.70 | 0 |
| 2026-09-01 | 27004.40 | 27004.40 | 26683.25 | 26792.65 | 0 |
| 2026-08-31 | 27001.85 | 27188.45 | 26713.10 | 27186.45 | 0 |
| 2026-08-28 | 26906.55 | 27009.95 | 26786.40 | 26991.85 | 0 |
| 2026-08-27 | 26677.15 | 26856.05 | 26607.95 | 26848.75 | 0 |
| 2026-08-26 | 26567.00 | 26764.95 | 26437.15 | 26626.30 | 0 |
| 2026-08-25 | 26340.20 | 26574.00 | 26214.90 | 26564.00 | 0 |
| 2026-08-24 | 26336.70 | 26408.75 | 26159.00 | 26339.30 | 0 |
| 2026-08-21 | 26470.75 | 26549.10 | 26192.85 | 26359.75 | 0 |
| 2026-08-20 | 26438.30 | 26473.20 | 26339.30 | 26416.00 | 0 |
| 2026-08-19 | 26337.90 | 26434.35 | 26205.40 | 26313.80 | 0 |
| 2026-08-18 | 26352.95 | 26527.85 | 26341.35 | 26361.90 | 0 |
| 2026-08-17 | 26528.00 | 26537.35 | 26312.35 | 26341.55 | 0 |
| 2026-08-14 | 26659.65 | 26714.25 | 26393.95 | 26445.55 | 0 |
| 2026-08-13 | 26710.65 | 26712.35 | 26537.45 | 26686.80 | 0 |
| 2026-08-12 | 26763.85 | 26797.90 | 26601.70 | 26762.50 | 0 |
| 2026-08-11 | 26506.00 | 26757.90 | 26422.55 | 26750.45 | 0 |
| 2026-08-10 | 26588.25 | 26770.85 | 26401.30 | 26479.55 | 0 |
| 2026-08-07 | 26515.70 | 26575.25 | 26404.50 | 26541.80 | 0 |
| 2026-08-06 | 26593.85 | 26757.65 | 26523.10 | 26564.80 | 0 |
| 2026-08-05 | 26657.30 | 26659.60 | 26367.10 | 26563.55 | 0 |
| 2026-08-04 | 26577.05 | 26601.95 | 26424.50 | 26597.50 | 0 |
| 2026-08-03 | 26764.60 | 26801.20 | 26380.85 | 26662.80 | 0 |
| 2026-07-31 | 26501.05 | 26734.50 | 26414.65 | 26534.80 | 0 |
| 2026-07-30 | 26437.80 | 26542.40 | 26311.95 | 26346.05 | 0 |
| 2026-07-29 | 26055.40 | 26410.45 | 26022.55 | 26373.35 | 0 |
| 2026-07-28 | 25994.35 | 26067.50 | 25877.95 | 25998.85 | 0 |
| 2026-07-27 | 25639.35 | 25972.85 | 25592.40 | 25945.75 | 0 |
| 2026-07-24 | 25464.20 | 25686.65 | 25458.15 | 25548.15 | 0 |
| 2026-07-23 | 25514.20 | 25760.50 | 25458.90 | 25653.55 | 0 |
| 2026-07-22 | 25935.45 | 25935.45 | 25545.60 | 25752.25 | 0 |
| 2026-07-21 | 26007.20 | 26108.70 | 25878.20 | 26092.85 | 0 |
| 2026-07-20 | 25699.30 | 26126.20 | 25657.60 | 26003.15 | 0 |
| 2026-07-17 | 25978.70 | 25991.25 | 25549.25 | 25645.00 | 0 |
| 2026-07-16 | 26060.90 | 26135.75 | 25936.35 | 26008.05 | 0 |
| 2026-07-15 | 26027.75 | 26103.30 | 25950.10 | 26003.60 | 0 |
| 2026-07-14 | 25640.50 | 26000.05 | 25637.60 | 25907.10 | 0 |
| 2026-07-13 | 25613.80 | 25737.65 | 25468.85 | 25643.35 | 0 |
| 2026-07-10 | 25681.70 | 25779.40 | 25444.20 | 25674.10 | 0 |
| 2026-07-09 | 25422.40 | 25935.65 | 25382.55 | 25656.25 | 0 |
| 2026-07-08 | 25669.70 | 25989.15 | 25308.95 | 25429.80 | 0 |
| 2026-07-07 | 25874.40 | 26022.75 | 25645.90 | 25677.70 | 0 |
| 2026-07-06 | 25805.85 | 25902.15 | 25695.85 | 25866.25 | 0 |
| 2026-07-03 | 25402.60 | 25861.50 | 25399.90 | 25745.15 | 0 |
| 2026-07-02 | 25301.80 | 25364.75 | 25160.30 | 25308.90 | 0 |
| 2026-07-01 | 25416.90 | 25591.30 | 25133.25 | 25182.70 | 0 |
| 2026-06-30 | 25274.75 | 25476.55 | 25173.05 | 25326.40 | 0 |
| 2026-06-29 | 25098.90 | 25463.70 | 24978.05 | 25227.90 | 0 |
| 2026-06-25 | 25066.90 | 25155.95 | 24948.25 | 24969.50 | 0 |
| 2026-06-24 | 25052.75 | 25222.90 | 24999.50 | 25018.95 | 0 |
| 2026-06-23 | 24863.90 | 25294.50 | 24838.80 | 24989.95 | 0 |
| 2026-06-22 | 24558.75 | 24778.30 | 24468.40 | 24762.90 | 0 |
| 2026-06-19 | 24276.15 | 24493.85 | 24274.40 | 24460.30 | 0 |
| 2026-06-18 | 24173.00 | 24322.85 | 24135.20 | 24282.20 | 0 |
| 2026-06-17 | 24198.75 | 24238.65 | 24035.45 | 24146.55 | 0 |
| 2026-06-16 | 24272.20 | 24306.85 | 24020.55 | 24157.85 | 0 |
| 2026-06-15 | 24551.65 | 24553.50 | 24198.15 | 24220.10 | 0 |
| 2026-06-12 | 24526.50 | 24526.80 | 24274.50 | 24380.05 | 0 |
| 2026-06-11 | 24131.65 | 24457.30 | 24094.40 | 24306.95 | 0 |
| 2026-06-10 | 24313.80 | 24497.95 | 24119.60 | 24160.75 | 0 |
| 2026-06-09 | 24208.15 | 24416.95 | 24171.55 | 24290.30 | 0 |
| 2026-06-08 | 24090.15 | 24417.10 | 24059.65 | 24147.65 | 0 |
| 2026-06-05 | 24285.45 | 24396.65 | 24154.25 | 24248.05 | 0 |
| 2026-06-04 | 24042.00 | 24275.30 | 23883.00 | 24177.95 | 0 |
| 2026-06-03 | 23978.05 | 24119.75 | 23829.60 | 24086.60 | 0 |
| 2026-06-02 | 24102.95 | 24171.55 | 23796.65 | 24006.30 | 0 |
| 2026-06-01 | 24547.85 | 24571.35 | 24148.85 | 24214.25 | 0 |
| 2026-05-29 | 24796.30 | 24945.35 | 24218.50 | 24345.80 | 0 |
| 2026-05-27 | 24747.50 | 24822.65 | 24608.45 | 24716.00 | 0 |
| 2026-05-26 | 24647.25 | 24755.40 | 24552.55 | 24659.20 | 0 |
| 2026-05-25 | 24615.15 | 24762.90 | 24543.75 | 24674.70 | 0 |
| 2026-05-22 | 24960.75 | 24979.10 | 24519.75 | 24573.95 | 0 |
| 2026-05-21 | 24994.10 | 25001.00 | 24782.65 | 24890.90 | 0 |
| 2026-05-20 | 24807.05 | 25043.15 | 24775.45 | 24843.15 | 0 |
| 2026-05-19 | 24771.30 | 25001.25 | 24754.30 | 24867.40 | 0 |
| 2026-05-18 | 24617.00 | 24788.95 | 24436.25 | 24762.85 | 0 |
| 2026-05-15 | 24644.95 | 24847.90 | 24557.55 | 24634.80 | 0 |
| 2026-05-14 | 24151.65 | 24573.30 | 24137.75 | 24551.05 | 0 |
| 2026-05-13 | 23785.35 | 24177.85 | 23768.90 | 23896.05 | 0 |
| 2026-05-12 | 24177.30 | 24185.45 | 23816.40 | 23840.90 | 0 |
| 2026-05-11 | 24008.20 | 24310.80 | 23877.40 | 24170.45 | 0 |
| 2026-05-08 | 24043.45 | 24306.75 | 24030.65 | 24110.30 | 0 |
| 2026-05-07 | 24153.15 | 24268.10 | 24095.30 | 24135.50 | 0 |
| 2026-05-06 | 23743.20 | 24264.85 | 23640.75 | 24110.30 | 0 |
| 2026-05-05 | 23525.90 | 23619.00 | 23379.10 | 23568.95 | 0 |
| 2026-05-04 | 23371.30 | 23548.95 | 23296.10 | 23475.55 | 0 |
| 2026-04-30 | 23191.95 | 23375.10 | 23054.85 | 23267.70 | 0 |
| 2026-04-29 | 23273.75 | 23386.15 | 23179.95 | 23260.85 | 0 |
| 2026-04-28 | 23155.65 | 23287.65 | 23090.75 | 23158.15 | 0 |
| 2026-04-27 | 22648.60 | 23258.35 | 22637.25 | 23171.85 | 0 |
| 2026-04-24 | 22923.70 | 22946.90 | 22537.20 | 22580.10 | 0 |
| 2026-04-23 | 22443.95 | 23164.10 | 22365.35 | 22986.35 | 0 |
| 2026-04-22 | 22398.55 | 22510.10 | 22314.35 | 22455.45 | 0 |
| 2026-04-21 | 22454.10 | 22540.70 | 22423.65 | 22438.45 | 0 |
| 2026-04-20 | 22544.80 | 22563.50 | 22307.20 | 22456.75 | 0 |
| 2026-04-17 | 22473.20 | 22538.80 | 22390.50 | 22497.25 | 0 |
| 2026-04-16 | 22577.55 | 22593.00 | 22304.35 | 22465.00 | 0 |
| 2026-04-15 | 22321.10 | 22456.20 | 22142.50 | 22435.65 | 0 |
| 2026-04-13 | 21971.70 | 22183.50 | 21846.05 | 22100.10 | 0 |
| 2026-04-10 | 22127.80 | 22191.65 | 21932.80 | 22164.85 | 0 |
| 2026-04-09 | 21954.80 | 22216.05 | 21953.75 | 22135.40 | 0 |
| 2026-04-08 | 22203.50 | 22250.50 | 21829.60 | 21991.20 | 0 |
| 2026-04-07 | 21765.50 | 22022.20 | 21595.40 | 21868.70 | 0 |
| 2026-04-06 | 21779.75 | 21867.75 | 21464.80 | 21835.35 | 0 |
| 2026-04-02 | 21689.95 | 21852.00 | 21149.90 | 21808.40 | 0 |
| 2026-04-01 | 22531.60 | 22782.05 | 21909.35 | 22011.60 | 0 |
| 2026-03-30 | 22412.90 | 22468.10 | 22205.90 | 22232.25 | 0 |
| 2026-03-27 | 22612.70 | 22758.30 | 22484.05 | 22565.60 | 0 |
| 2026-03-25 | 22381.35 | 22825.55 | 22294.20 | 22679.75 | 0 |
| 2026-03-24 | 22305.95 | 22364.30 | 21993.95 | 22239.80 | 0 |
| 2026-03-23 | 22461.80 | 22462.90 | 21983.70 | 22053.10 | 0 |
| 2026-03-20 | 22277.95 | 22628.55 | 22268.50 | 22540.70 | 0 |
| 2026-03-19 | 22413.10 | 22503.45 | 22040.55 | 22101.65 | 0 |
| 2026-03-18 | 22633.70 | 22774.75 | 22584.30 | 22632.60 | 0 |
| 2026-03-17 | 22632.80 | 22733.70 | 22492.95 | 22597.55 | 0 |
| 2026-03-16 | 22800.15 | 22965.25 | 22369.80 | 22547.20 | 0 |
| 2026-03-13 | 23198.80 | 23317.10 | 22780.65 | 22832.20 | 0 |
| 2026-03-12 | 23299.70 | 23388.00 | 23083.20 | 23275.20 | 0 |
| 2026-03-11 | 23311.75 | 23540.90 | 23283.10 | 23348.05 | 0 |
| 2026-03-10 | 23042.55 | 23305.10 | 23039.35 | 23253.65 | 0 |
| 2026-03-09 | 22638.85 | 22977.95 | 22506.25 | 22933.75 | 0 |
| 2026-03-06 | 23005.05 | 23131.70 | 22877.55 | 22970.20 | 0 |
| 2026-03-05 | 22703.60 | 23082.80 | 22703.60 | 23005.50 | 0 |
| 2026-03-04 | 22702.55 | 22814.35 | 22528.20 | 22672.20 | 0 |
| 2026-03-02 | 22385.30 | 22994.55 | 22354.10 | 22956.70 | 0 |
| 2026-02-27 | 23257.80 | 23301.85 | 22917.10 | 22952.35 | 0 |
| 2026-02-26 | 23106.95 | 23436.95 | 23047.85 | 23301.65 | 0 |
| 2026-02-25 | 22685.50 | 23071.95 | 22617.35 | 23051.85 | 0 |
| 2026-02-24 | 22557.25 | 22692.80 | 22481.65 | 22632.05 | 0 |
| 2026-02-23 | 22558.80 | 22608.75 | 22450.00 | 22578.55 | 0 |
| 2026-02-20 | 22400.45 | 22515.00 | 22320.15 | 22452.40 | 0 |
| 2026-02-19 | 22578.95 | 22657.95 | 22375.75 | 22429.10 | 0 |
| 2026-02-18 | 22529.50 | 22584.95 | 22417.30 | 22541.95 | 0 |
| 2026-02-17 | 22390.90 | 22512.75 | 22318.40 | 22494.90 | 0 |
| 2026-02-16 | 22184.60 | 22457.60 | 22121.70 | 22403.15 | 0 |
| 2026-02-13 | 22325.90 | 22408.50 | 22134.00 | 22194.90 | 0 |
| 2026-02-12 | 22486.10 | 22486.10 | 22248.65 | 22386.30 | 0 |
| 2026-02-11 | 22280.45 | 22581.00 | 22158.10 | 22434.20 | 0 |
| 2026-02-10 | 22387.40 | 22438.25 | 22161.30 | 22210.50 | 0 |
| 2026-02-09 | 22126.30 | 22328.60 | 21974.15 | 22290.70 | 0 |
| 2026-02-06 | 22094.50 | 22103.95 | 21810.25 | 21961.35 | 0 |
| 2026-02-05 | 22138.90 | 22163.85 | 21919.00 | 22119.90 | 0 |
| 2026-02-04 | 22275.80 | 22323.75 | 22009.85 | 22125.80 | 0 |
| 2026-02-03 | 22470.35 | 22564.10 | 22086.05 | 22200.25 | 0 |
| 2026-02-02 | 21629.80 | 21640.60 | 21188.55 | 21549.55 | 0 |
| 2026-02-01 | 21874.70 | 21917.75 | 21436.70 | 21535.30 | 0 |
| 2026-01-30 | 21544.50 | 21768.90 | 21396.35 | 21715.10 | 0 |
| 2026-01-29 | 21781.05 | 21798.00 | 21467.35 | 21564.00 | 0 |
| 2026-01-28 | 21828.00 | 21903.85 | 21622.95 | 21739.85 | 0 |
| 2026-01-27 | 21891.80 | 21898.35 | 21632.80 | 21788.45 | 0 |
| 2026-01-23 | 22007.05 | 22033.50 | 21676.40 | 21722.25 | 0 |
| 2026-01-22 | 21738.20 | 22030.55 | 21726.40 | 21928.00 | 0 |
| 2026-01-21 | 21743.95 | 21970.40 | 21477.95 | 21584.40 | 0 |
| 2026-01-20 | 22128.45 | 22130.40 | 21668.60 | 21714.30 | 0 |
| 2026-01-19 | 22119.15 | 22213.20 | 21910.40 | 22136.25 | 0 |
| 2026-01-16 | 22456.60 | 22484.35 | 22175.20 | 22217.05 | 0 |
| 2026-01-14 | 22571.05 | 22580.85 | 22413.90 | 22505.40 | 0 |
| 2026-01-13 | 22708.05 | 22742.70 | 22392.25 | 22562.30 | 0 |
| 2026-01-12 | 22758.00 | 22769.80 | 22392.50 | 22668.45 | 0 |
| 2026-01-09 | 22961.10 | 22989.85 | 22696.45 | 22761.00 | 0 |
| 2026-01-08 | 23260.25 | 23260.25 | 22927.30 | 22962.55 | 0 |
| 2026-01-07 | 23117.05 | 23492.55 | 23021.80 | 23286.25 | 0 |
| 2026-01-06 | 22791.05 | 23149.95 | 22764.85 | 23126.85 | 0 |
| 2026-01-05 | 22810.45 | 22930.70 | 22706.05 | 22743.40 | 0 |
| 2026-01-02 | 22649.65 | 22803.65 | 22578.70 | 22790.90 | 0 |
| 2026-01-01 | 22735.30 | 22742.70 | 22546.05 | 22632.75 | 0 |
NIFTY PHARMA Performance — +16.81% Return
NIFTY PHARMA Year to Date return from 22633 to 26437, volatility 7.37%. For live index level, PE ratio and constituent overview, see NIFTY PHARMA index analysis.
Period Value Change
+16.81%
22632.75 → 26436.55
Index Volatility
7.37%
Low Volatility
NIFTY PHARMA Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY PHARMA. See NIFTY PHARMA companies weightage to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY PHARMA?
The all-time high value of NIFTY PHARMA was 27255.05 recorded on 2026-09-24.
What is the all-time low value of NIFTY PHARMA?
The all-time low value of NIFTY PHARMA was 749.18 recorded on 2001-04-16.
How can I download NIFTY PHARMA historical data?
You can download NIFTY PHARMA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY PHARMA?
The highest trading volume day for NIFTY PHARMA was 0 volume traded on historical records, with index value at N/A.