Back to NIFTY OIL AND GAS Index
NIFTY OIL AND GAS Index Historical Data – Journal-Ready Market Data
NIFTY OIL AND GAS • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY OIL AND GAS All Time High and All Time Low Records
Comprehensive analysis of NIFTY OIL AND GAS historical performance
Index All Time High
13607.20
September 02, 2024
Index All Time Low
943.68
April 29, 2005
NIFTY OIL AND GAS Historical Data Download and Export
You're viewing historical index data for NIFTY OIL AND GAS (NIFTY OIL AND GAS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY OIL AND GAS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY OIL AND GAS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 11564.45 | 11706.35 | 11563.50 | 11628.75 | 0 |
| 2026-01-08 | 11887.50 | 11897.70 | 11562.20 | 11582.35 | 0 |
| 2026-01-07 | 11995.00 | 12023.10 | 11901.00 | 11920.90 | 0 |
| 2026-01-06 | 12186.40 | 12191.70 | 11891.05 | 12000.60 | 0 |
| 2026-01-05 | 12374.30 | 12445.70 | 12175.85 | 12214.55 | 0 |
| 2026-01-02 | 12249.70 | 12350.20 | 12243.60 | 12340.05 | 0 |
| 2026-01-01 | 12261.50 | 12334.45 | 12196.80 | 12232.70 | 0 |
NIFTY OIL AND GAS Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-4.94%
12232.70 → 11628.75
Index Volatility
2.30%
Low Volatility
NIFTY OIL AND GAS Historical Data – Frequently Asked Questions
Common questions about NIFTY OIL AND GAS historical data and records
What is the all-time high value of NIFTY OIL AND GAS?
The all-time high value of NIFTY OIL AND GAS was 13607.2 recorded on 2024-09-02.
What is the all-time low value of NIFTY OIL AND GAS?
The all-time low value of NIFTY OIL AND GAS was 943.68 recorded on 2005-04-29.
How can I download NIFTY OIL AND GAS historical data?
You can download NIFTY OIL AND GAS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY OIL AND GAS?
The highest trading volume day for NIFTY OIL AND GAS was 0 volume traded on historical records, with index value at N/A.