Back to NIFTY NON-CYCLICAL CONSUMER Index
NIFTY NON-CYCLICAL CONSUMER Index Historical Data – Journal-Ready Market Data
NIFTY NONCYC CONS • Export index data to your digital trading journal or market logbook
63 Records
Daily • Year to Date
NIFTY NON-CYCLICAL CONSUMER All Time High and All Time Low Records
Comprehensive analysis of NIFTY NONCYC CONS historical performance
Index All Time High
18289.67
September 23, 2024
Index All Time Low
976.64
April 18, 2005
NIFTY NON-CYCLICAL CONSUMER Historical Data Download and Export
You're viewing historical index data for NIFTY NON-CYCLICAL CONSUMER (NIFTY NONCYC CONS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY NON-CYCLICAL CONSUMER index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY NON-CYCLICAL CONSUMER index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 13711.80 | 13886.75 | 13601.00 | 13868.80 | 0 |
| 2026-04-02 | 13473.65 | 13688.45 | 13324.70 | 13661.00 | 0 |
| 2026-04-01 | 13650.30 | 13751.65 | 13570.40 | 13639.55 | 0 |
| 2026-03-30 | 13463.50 | 13572.80 | 13311.10 | 13339.65 | 0 |
| 2026-03-27 | 13833.65 | 13837.75 | 13610.70 | 13633.30 | 0 |
| 2026-03-25 | 13737.50 | 14024.55 | 13718.80 | 13924.25 | 0 |
| 2026-03-24 | 13594.25 | 13710.10 | 13381.80 | 13616.25 | 0 |
| 2026-03-23 | 13654.15 | 13662.40 | 13322.20 | 13348.00 | 0 |
| 2026-03-20 | 13825.20 | 13968.90 | 13777.55 | 13798.55 | 0 |
| 2026-03-19 | 13967.60 | 14019.50 | 13679.30 | 13722.15 | 0 |
| 2026-03-18 | 14021.60 | 14196.50 | 14018.20 | 14158.35 | 0 |
| 2026-03-17 | 13937.65 | 14041.50 | 13889.45 | 13998.05 | 0 |
| 2026-03-16 | 13759.60 | 13956.95 | 13642.55 | 13898.20 | 0 |
| 2026-03-13 | 13864.55 | 13961.80 | 13746.45 | 13783.70 | 0 |
| 2026-03-12 | 14018.65 | 14024.30 | 13835.20 | 13940.15 | 0 |
| 2026-03-11 | 14320.20 | 14367.70 | 14091.10 | 14115.55 | 0 |
| 2026-03-10 | 14354.45 | 14390.35 | 14239.65 | 14325.55 | 0 |
| 2026-03-09 | 14125.40 | 14215.70 | 13973.95 | 14193.60 | 0 |
| 2026-03-06 | 14484.00 | 14540.70 | 14384.65 | 14402.85 | 0 |
| 2026-03-05 | 14514.80 | 14590.45 | 14331.25 | 14543.60 | 0 |
| 2026-03-04 | 14417.35 | 14510.25 | 14343.30 | 14440.30 | 0 |
| 2026-03-02 | 14493.05 | 14766.55 | 14490.90 | 14648.85 | 0 |
| 2026-02-27 | 15038.80 | 15058.25 | 14877.75 | 14897.05 | 0 |
| 2026-02-26 | 15141.20 | 15150.95 | 15026.65 | 15085.05 | 0 |
| 2026-02-25 | 15199.00 | 15224.70 | 15062.95 | 15115.55 | 0 |
| 2026-02-24 | 15189.60 | 15243.10 | 15067.00 | 15137.50 | 0 |
| 2026-02-23 | 15291.90 | 15329.35 | 15210.85 | 15288.45 | 0 |
| 2026-02-20 | 15153.60 | 15300.15 | 15133.50 | 15239.65 | 0 |
| 2026-02-19 | 15481.25 | 15484.75 | 15152.05 | 15183.80 | 0 |
| 2026-02-18 | 15440.70 | 15482.20 | 15363.25 | 15476.15 | 0 |
| 2026-02-17 | 15359.05 | 15427.75 | 15327.15 | 15414.55 | 0 |
| 2026-02-16 | 15270.05 | 15398.95 | 15223.90 | 15388.50 | 0 |
| 2026-02-13 | 15534.70 | 15540.60 | 15269.00 | 15299.25 | 0 |
| 2026-02-12 | 15603.80 | 15617.30 | 15488.65 | 15585.60 | 0 |
| 2026-02-11 | 15702.40 | 15713.35 | 15590.05 | 15625.05 | 0 |
| 2026-02-10 | 15579.00 | 15660.15 | 15527.45 | 15633.25 | 0 |
| 2026-02-09 | 15420.45 | 15533.95 | 15355.90 | 15523.70 | 0 |
| 2026-02-06 | 15204.45 | 15370.95 | 15085.90 | 15356.00 | 0 |
| 2026-02-05 | 15241.45 | 15312.95 | 15160.45 | 15215.95 | 0 |
| 2026-02-04 | 15114.95 | 15310.40 | 15003.00 | 15282.50 | 0 |
| 2026-02-03 | 15346.55 | 15371.50 | 15041.55 | 15083.85 | 0 |
| 2026-02-02 | 14714.65 | 14846.75 | 14546.35 | 14828.30 | 0 |
| 2026-02-01 | 14957.15 | 14983.10 | 14519.85 | 14714.80 | 0 |
| 2026-01-30 | 14755.45 | 14947.95 | 14704.85 | 14926.30 | 0 |
| 2026-01-29 | 14929.35 | 14933.20 | 14684.70 | 14855.05 | 0 |
| 2026-01-28 | 14946.60 | 14954.75 | 14768.65 | 14935.60 | 0 |
| 2026-01-27 | 15014.85 | 15040.00 | 14800.70 | 14927.75 | 0 |
| 2026-01-23 | 15268.85 | 15268.85 | 14995.85 | 15011.15 | 0 |
| 2026-01-22 | 15355.50 | 15388.30 | 15166.75 | 15225.75 | 0 |
| 2026-01-21 | 15132.50 | 15320.70 | 15019.00 | 15195.75 | 0 |
| 2026-01-20 | 15522.95 | 15522.95 | 15129.95 | 15178.55 | 0 |
| 2026-01-19 | 15476.70 | 15561.15 | 15442.30 | 15510.90 | 0 |
| 2026-01-16 | 15595.85 | 15648.55 | 15478.80 | 15497.90 | 0 |
| 2026-01-14 | 15644.30 | 15673.75 | 15577.35 | 15613.35 | 0 |
| 2026-01-13 | 15755.90 | 15832.30 | 15577.20 | 15673.65 | 0 |
| 2026-01-12 | 15603.00 | 15735.70 | 15502.75 | 15714.25 | 0 |
| 2026-01-09 | 15728.90 | 15818.25 | 15576.85 | 15614.60 | 0 |
| 2026-01-08 | 15872.90 | 15899.10 | 15723.60 | 15745.15 | 0 |
| 2026-01-07 | 15877.80 | 15944.50 | 15848.00 | 15882.75 | 0 |
| 2026-01-06 | 15901.20 | 15902.05 | 15788.60 | 15854.15 | 0 |
| 2026-01-05 | 15854.45 | 15951.45 | 15830.85 | 15914.55 | 0 |
| 2026-01-02 | 15869.25 | 15899.40 | 15787.60 | 15874.50 | 0 |
| 2026-01-01 | 16033.90 | 16042.65 | 15844.75 | 15877.10 | 0 |
NIFTY NON-CYCLICAL CONSUMER Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-12.65%
15877.10 → 13868.80
Index Volatility
5.02%
Low Volatility
NIFTY NON-CYCLICAL CONSUMER Historical Data – Frequently Asked Questions
Common questions about NIFTY NONCYC CONS historical data and records
What is the all-time high value of NIFTY NON-CYCLICAL CONSUMER?
The all-time high value of NIFTY NON-CYCLICAL CONSUMER was 18289.67 recorded on 2024-09-23.
What is the all-time low value of NIFTY NON-CYCLICAL CONSUMER?
The all-time low value of NIFTY NON-CYCLICAL CONSUMER was 976.64 recorded on 2005-04-18.
How can I download NIFTY NONCYC CONS historical data?
You can download NIFTY NON-CYCLICAL CONSUMER historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY NONCYC CONS?
The highest trading volume day for NIFTY NON-CYCLICAL CONSUMER was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY NON-CYCLICAL CONSUMER
Additional stock information and data for NIFTY NON-CYCLICAL CONSUMER