NIFTY MULTI MFG Index Historical Data
NIFTY MULTI MFG Index Historical Data. ATH 17180 (Aug 2026) • ATL 876 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY MULTI MFG All-Time High, All-Time Low & Volume Records
NIFTY MULTI MFG peak 17180 on 10 Aug 2026, trough 876 on 09 Mar 2009. For live index level, PE ratio and constituent overview, see NIFTY MULTI MFG index performance.
Index All Time High
17180.30
August 10, 2026
Index All Time Low
875.62
March 09, 2009
NIFTY MULTI MFG Historical Data — Download CSV & Excel
Showing 189 NIFTY MULTI MFG (NIFTY MULTI MFG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MULTI MFG index.
NIFTY MULTI MFG Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 15957.10 | 15974.95 | 15821.50 | 15855.60 | 0 |
| 2026-10-06 | 15783.20 | 16009.85 | 15737.35 | 16006.00 | 0 |
| 2026-10-05 | 15781.35 | 15828.55 | 15667.75 | 15759.20 | 0 |
| 2026-10-01 | 15965.40 | 15973.05 | 15564.35 | 15741.55 | 0 |
| 2026-09-30 | 16113.85 | 16180.15 | 16013.75 | 16017.20 | 0 |
| 2026-09-29 | 16190.55 | 16206.85 | 16054.35 | 16092.60 | 0 |
| 2026-09-28 | 16394.40 | 16402.15 | 16181.80 | 16203.05 | 0 |
| 2026-09-25 | 16369.75 | 16445.45 | 16330.85 | 16436.15 | 0 |
| 2026-09-24 | 16469.50 | 16545.90 | 16360.05 | 16368.00 | 0 |
| 2026-09-23 | 16483.10 | 16581.95 | 16463.40 | 16581.95 | 0 |
| 2026-09-22 | 16557.95 | 16594.30 | 16417.60 | 16456.30 | 0 |
| 2026-09-21 | 16469.90 | 16549.15 | 16469.60 | 16521.05 | 0 |
| 2026-09-18 | 16388.70 | 16498.60 | 16387.75 | 16457.00 | 0 |
| 2026-09-17 | 16164.50 | 16394.20 | 16164.00 | 16368.40 | 0 |
| 2026-09-16 | 16159.05 | 16240.60 | 16006.15 | 16168.30 | 0 |
| 2026-09-15 | 16564.20 | 16577.45 | 16145.05 | 16149.15 | 0 |
| 2026-09-11 | 16542.90 | 16548.70 | 16392.05 | 16499.60 | 0 |
| 2026-09-10 | 16715.10 | 16732.10 | 16609.75 | 16664.95 | 0 |
| 2026-09-09 | 16746.40 | 16785.15 | 16691.50 | 16709.50 | 0 |
| 2026-09-08 | 16736.60 | 16778.35 | 16697.85 | 16776.40 | 0 |
| 2026-09-07 | 16766.40 | 16794.10 | 16704.55 | 16732.55 | 0 |
| 2026-09-04 | 16795.05 | 16821.25 | 16746.95 | 16769.35 | 0 |
| 2026-09-03 | 16847.60 | 16867.80 | 16773.40 | 16787.10 | 0 |
| 2026-09-02 | 16831.70 | 16839.30 | 16687.80 | 16808.95 | 0 |
| 2026-09-01 | 17037.55 | 17053.65 | 16859.50 | 16945.60 | 0 |
| 2026-08-31 | 17000.65 | 17013.85 | 16855.30 | 17013.85 | 0 |
| 2026-08-28 | 17044.35 | 17056.30 | 16974.20 | 17039.35 | 0 |
| 2026-08-27 | 17041.40 | 17092.55 | 16992.15 | 17001.10 | 0 |
| 2026-08-26 | 17038.90 | 17057.50 | 16998.65 | 16999.20 | 0 |
| 2026-08-25 | 16954.95 | 17035.50 | 16869.50 | 17034.45 | 0 |
| 2026-08-24 | 17012.45 | 17029.55 | 16934.15 | 16988.20 | 0 |
| 2026-08-21 | 17036.85 | 17045.05 | 16952.10 | 16983.75 | 0 |
| 2026-08-20 | 17023.95 | 17032.60 | 16967.55 | 16991.15 | 0 |
| 2026-08-19 | 17003.45 | 17013.00 | 16900.35 | 16943.90 | 0 |
| 2026-08-18 | 17037.40 | 17105.50 | 17020.00 | 17023.50 | 0 |
| 2026-08-17 | 17037.00 | 17075.55 | 16982.95 | 17040.75 | 0 |
| 2026-08-14 | 17068.35 | 17068.55 | 16988.15 | 17011.85 | 0 |
| 2026-08-13 | 17104.35 | 17104.35 | 17040.30 | 17095.90 | 0 |
| 2026-08-12 | 17096.80 | 17109.70 | 17013.20 | 17103.20 | 0 |
| 2026-08-11 | 17103.85 | 17129.85 | 17048.70 | 17077.30 | 0 |
| 2026-08-10 | 17152.15 | 17180.30 | 17061.10 | 17090.40 | 0 |
| 2026-08-07 | 17013.30 | 17141.10 | 17011.75 | 17138.25 | 0 |
| 2026-08-06 | 17040.65 | 17105.55 | 16999.50 | 17050.25 | 0 |
| 2026-08-05 | 16980.15 | 17005.15 | 16928.55 | 16997.85 | 0 |
| 2026-08-04 | 16908.70 | 16928.70 | 16843.15 | 16897.05 | 0 |
| 2026-08-03 | 16861.15 | 16927.55 | 16785.30 | 16923.90 | 0 |
| 2026-07-31 | 16705.95 | 16795.50 | 16643.95 | 16734.40 | 0 |
| 2026-07-30 | 16570.15 | 16620.90 | 16523.50 | 16604.25 | 0 |
| 2026-07-29 | 16444.70 | 16562.35 | 16412.30 | 16547.65 | 0 |
| 2026-07-28 | 16442.50 | 16447.95 | 16362.35 | 16379.00 | 0 |
| 2026-07-27 | 16377.20 | 16455.10 | 16361.40 | 16446.50 | 0 |
| 2026-07-24 | 16224.80 | 16291.50 | 16142.00 | 16264.90 | 0 |
| 2026-07-23 | 16331.70 | 16452.50 | 16295.85 | 16324.00 | 0 |
| 2026-07-22 | 16530.40 | 16530.40 | 16381.05 | 16402.85 | 0 |
| 2026-07-21 | 16518.35 | 16556.15 | 16458.45 | 16542.25 | 0 |
| 2026-07-20 | 16419.05 | 16532.20 | 16406.15 | 16507.80 | 0 |
| 2026-07-17 | 16439.75 | 16445.10 | 16366.45 | 16428.50 | 0 |
| 2026-07-16 | 16420.30 | 16487.00 | 16393.85 | 16425.40 | 0 |
| 2026-07-15 | 16346.70 | 16427.25 | 16323.90 | 16347.85 | 0 |
| 2026-07-14 | 16275.15 | 16337.95 | 16253.50 | 16301.35 | 0 |
| 2026-07-13 | 16269.70 | 16365.25 | 16214.65 | 16344.55 | 0 |
| 2026-07-10 | 16315.55 | 16402.50 | 16277.30 | 16363.50 | 0 |
| 2026-07-09 | 16165.55 | 16290.05 | 16164.30 | 16212.40 | 0 |
| 2026-07-08 | 16330.90 | 16376.95 | 16057.50 | 16130.70 | 0 |
| 2026-07-07 | 16525.70 | 16536.50 | 16383.85 | 16413.60 | 0 |
| 2026-07-06 | 16387.90 | 16515.95 | 16348.85 | 16508.95 | 0 |
| 2026-07-03 | 16428.80 | 16434.50 | 16335.00 | 16352.65 | 0 |
| 2026-07-02 | 16289.35 | 16333.35 | 16251.95 | 16327.15 | 0 |
| 2026-07-01 | 16270.55 | 16324.30 | 16188.80 | 16227.15 | 0 |
| 2026-06-30 | 16206.50 | 16284.30 | 16096.50 | 16212.35 | 0 |
| 2026-06-29 | 16235.50 | 16268.55 | 16114.10 | 16157.55 | 0 |
| 2026-06-25 | 16285.15 | 16367.35 | 16224.65 | 16240.55 | 0 |
| 2026-06-24 | 16252.75 | 16298.55 | 16162.70 | 16228.70 | 0 |
| 2026-06-23 | 16382.45 | 16447.25 | 16240.70 | 16265.20 | 0 |
| 2026-06-22 | 16354.45 | 16384.75 | 16320.40 | 16359.75 | 0 |
| 2026-06-19 | 16264.70 | 16307.10 | 16197.10 | 16278.45 | 0 |
| 2026-06-18 | 16278.25 | 16320.80 | 16235.00 | 16292.95 | 0 |
| 2026-06-17 | 16192.80 | 16253.00 | 16142.75 | 16245.20 | 0 |
| 2026-06-16 | 16184.75 | 16185.05 | 16088.00 | 16146.60 | 0 |
| 2026-06-15 | 16208.20 | 16224.50 | 16114.65 | 16134.25 | 0 |
| 2026-06-12 | 15929.15 | 16005.35 | 15816.35 | 15988.30 | 0 |
| 2026-06-11 | 15741.25 | 15849.45 | 15677.30 | 15741.35 | 0 |
| 2026-06-10 | 15976.15 | 15998.90 | 15772.65 | 15803.50 | 0 |
| 2026-06-09 | 15894.75 | 15977.20 | 15867.65 | 15962.00 | 0 |
| 2026-06-08 | 15847.75 | 15953.00 | 15758.10 | 15812.60 | 0 |
| 2026-06-05 | 16143.25 | 16155.50 | 15994.40 | 16042.10 | 0 |
| 2026-06-04 | 16008.20 | 16175.95 | 15982.90 | 16088.65 | 0 |
| 2026-06-03 | 16065.40 | 16104.75 | 15919.65 | 16064.90 | 0 |
| 2026-06-02 | 15915.20 | 16078.55 | 15887.60 | 16057.55 | 0 |
| 2026-06-01 | 16275.85 | 16307.90 | 16014.20 | 16034.80 | 0 |
| 2026-05-29 | 16553.90 | 16583.10 | 16137.10 | 16192.15 | 0 |
| 2026-05-27 | 16378.95 | 16510.25 | 16377.35 | 16490.55 | 0 |
| 2026-05-26 | 16332.20 | 16402.75 | 16313.15 | 16346.95 | 0 |
| 2026-05-25 | 16292.35 | 16352.40 | 16265.05 | 16340.75 | 0 |
| 2026-05-22 | 16216.60 | 16226.90 | 16139.15 | 16153.90 | 0 |
| 2026-05-21 | 16232.95 | 16260.60 | 16124.10 | 16175.70 | 0 |
| 2026-05-20 | 15942.95 | 16128.30 | 15890.80 | 16113.60 | 0 |
| 2026-05-19 | 16045.95 | 16154.30 | 15987.95 | 16052.05 | 0 |
| 2026-05-18 | 16055.90 | 16057.40 | 15815.35 | 16006.95 | 0 |
| 2026-05-15 | 16287.25 | 16292.75 | 16100.10 | 16139.55 | 0 |
| 2026-05-14 | 16233.10 | 16290.85 | 16078.35 | 16261.55 | 0 |
| 2026-05-13 | 16034.05 | 16206.75 | 15987.80 | 16115.40 | 0 |
| 2026-05-12 | 16357.10 | 16386.10 | 16011.70 | 16027.70 | 0 |
| 2026-05-11 | 16438.85 | 16482.45 | 16340.85 | 16370.75 | 0 |
| 2026-05-08 | 16571.90 | 16632.00 | 16529.40 | 16563.05 | 0 |
| 2026-05-07 | 16506.75 | 16649.05 | 16484.55 | 16608.05 | 0 |
| 2026-05-06 | 16327.25 | 16467.65 | 16289.20 | 16443.90 | 0 |
| 2026-05-05 | 16171.65 | 16214.45 | 16071.00 | 16188.05 | 0 |
| 2026-05-04 | 16130.70 | 16225.10 | 16066.55 | 16166.55 | 0 |
| 2026-04-30 | 16047.05 | 16082.50 | 15831.80 | 16020.65 | 0 |
| 2026-04-29 | 16102.15 | 16224.15 | 16082.30 | 16109.15 | 0 |
| 2026-04-28 | 15988.15 | 16099.85 | 15961.30 | 16024.55 | 0 |
| 2026-04-27 | 15741.30 | 15997.90 | 15737.25 | 15980.70 | 0 |
| 2026-04-24 | 15821.75 | 15884.65 | 15634.10 | 15673.05 | 0 |
| 2026-04-23 | 15843.65 | 15927.35 | 15788.55 | 15817.35 | 0 |
| 2026-04-22 | 15801.20 | 15939.40 | 15786.50 | 15898.80 | 0 |
| 2026-04-21 | 15820.25 | 15912.75 | 15815.25 | 15823.95 | 0 |
| 2026-04-20 | 15823.70 | 15891.35 | 15664.50 | 15808.55 | 0 |
| 2026-04-17 | 15673.55 | 15823.55 | 15639.75 | 15811.60 | 0 |
| 2026-04-16 | 15703.85 | 15725.30 | 15551.85 | 15670.40 | 0 |
| 2026-04-15 | 15524.60 | 15607.50 | 15477.55 | 15590.70 | 0 |
| 2026-04-13 | 15154.35 | 15324.25 | 15058.30 | 15273.90 | 0 |
| 2026-04-10 | 15257.10 | 15448.15 | 15227.65 | 15432.85 | 0 |
| 2026-04-09 | 15131.75 | 15261.20 | 15059.65 | 15188.45 | 0 |
| 2026-04-08 | 15070.95 | 15173.95 | 15014.00 | 15152.05 | 0 |
| 2026-04-07 | 14500.85 | 14630.95 | 14390.30 | 14616.10 | 0 |
| 2026-04-06 | 14517.10 | 14567.20 | 14331.80 | 14554.65 | 0 |
| 2026-04-02 | 14431.40 | 14537.70 | 14148.20 | 14506.55 | 0 |
| 2026-04-01 | 14745.00 | 14835.65 | 14546.45 | 14605.35 | 0 |
| 2026-03-30 | 14458.70 | 14585.30 | 14342.55 | 14359.10 | 0 |
| 2026-03-27 | 14842.50 | 14853.20 | 14601.10 | 14614.10 | 0 |
| 2026-03-25 | 14794.65 | 15037.75 | 14775.75 | 14941.25 | 0 |
| 2026-03-24 | 14642.55 | 14724.40 | 14418.55 | 14644.00 | 0 |
| 2026-03-23 | 14694.00 | 14698.60 | 14339.95 | 14376.45 | 0 |
| 2026-03-20 | 14761.50 | 14978.00 | 14761.35 | 14849.00 | 0 |
| 2026-03-19 | 14905.00 | 14932.70 | 14600.95 | 14658.25 | 0 |
| 2026-03-18 | 15005.00 | 15191.85 | 14983.25 | 15145.80 | 0 |
| 2026-03-17 | 14848.60 | 15003.40 | 14778.40 | 14957.30 | 0 |
| 2026-03-16 | 14720.40 | 14849.10 | 14538.75 | 14780.70 | 0 |
| 2026-03-13 | 15140.15 | 15174.00 | 14726.25 | 14770.85 | 0 |
| 2026-03-12 | 15295.15 | 15353.50 | 15083.95 | 15242.60 | 0 |
| 2026-03-11 | 15600.05 | 15689.65 | 15338.00 | 15358.30 | 0 |
| 2026-03-10 | 15492.35 | 15594.10 | 15368.50 | 15554.25 | 0 |
| 2026-03-09 | 15356.05 | 15361.40 | 15106.45 | 15294.05 | 0 |
| 2026-03-06 | 15646.10 | 15742.55 | 15598.55 | 15630.30 | 0 |
| 2026-03-05 | 15410.85 | 15726.20 | 15404.30 | 15669.40 | 0 |
| 2026-03-04 | 15459.35 | 15481.80 | 15229.70 | 15327.40 | 0 |
| 2026-03-02 | 15420.70 | 15809.15 | 15417.05 | 15697.75 | 0 |
| 2026-02-27 | 16049.50 | 16057.40 | 15864.50 | 15892.30 | 0 |
| 2026-02-26 | 15997.95 | 16088.20 | 15969.45 | 16078.15 | 0 |
| 2026-02-25 | 15846.65 | 16019.65 | 15830.95 | 15957.15 | 0 |
| 2026-02-24 | 15771.40 | 15824.95 | 15692.00 | 15797.55 | 0 |
| 2026-02-23 | 15865.10 | 15892.90 | 15743.55 | 15823.75 | 0 |
| 2026-02-20 | 15694.55 | 15840.00 | 15657.70 | 15792.60 | 0 |
| 2026-02-19 | 15986.25 | 16010.00 | 15667.95 | 15710.05 | 0 |
| 2026-02-18 | 15878.65 | 15971.85 | 15858.75 | 15962.85 | 0 |
| 2026-02-17 | 15798.35 | 15859.10 | 15743.10 | 15846.85 | 0 |
| 2026-02-16 | 15735.05 | 15829.00 | 15679.45 | 15816.15 | 0 |
| 2026-02-13 | 15896.95 | 15906.45 | 15731.20 | 15758.95 | 0 |
| 2026-02-12 | 16064.40 | 16064.95 | 15941.80 | 16002.30 | 0 |
| 2026-02-11 | 15986.35 | 16071.90 | 15944.80 | 16056.95 | 0 |
| 2026-02-10 | 15957.85 | 15986.05 | 15900.00 | 15941.00 | 0 |
| 2026-02-09 | 15745.40 | 15895.45 | 15681.75 | 15884.05 | 0 |
| 2026-02-06 | 15616.00 | 15636.05 | 15499.00 | 15627.05 | 0 |
| 2026-02-05 | 15735.50 | 15739.05 | 15536.65 | 15657.50 | 0 |
| 2026-02-04 | 15643.20 | 15790.20 | 15567.95 | 15757.45 | 0 |
| 2026-02-03 | 15860.75 | 15908.45 | 15563.65 | 15618.85 | 0 |
| 2026-02-02 | 14947.50 | 15184.10 | 14789.45 | 15154.50 | 0 |
| 2026-02-01 | 15291.55 | 15418.80 | 14785.90 | 14929.10 | 0 |
| 2026-01-30 | 15177.40 | 15297.95 | 15088.35 | 15287.90 | 0 |
| 2026-01-29 | 15340.95 | 15342.70 | 15155.00 | 15281.05 | 0 |
| 2026-01-28 | 15095.25 | 15314.60 | 15075.95 | 15289.50 | 0 |
| 2026-01-27 | 15097.95 | 15103.75 | 14908.70 | 15056.20 | 0 |
| 2026-01-23 | 15287.30 | 15297.35 | 15028.65 | 15047.05 | 0 |
| 2026-01-22 | 15160.30 | 15304.05 | 15119.40 | 15225.55 | 0 |
| 2026-01-21 | 15084.35 | 15197.30 | 14892.40 | 15035.15 | 0 |
| 2026-01-20 | 15506.35 | 15516.45 | 15094.90 | 15136.00 | 0 |
| 2026-01-19 | 15558.70 | 15558.70 | 15461.75 | 15503.45 | 0 |
| 2026-01-16 | 15682.30 | 15758.15 | 15548.85 | 15580.60 | 0 |
| 2026-01-14 | 15638.40 | 15753.45 | 15582.95 | 15691.45 | 0 |
| 2026-01-13 | 15789.75 | 15806.70 | 15549.15 | 15663.70 | 0 |
| 2026-01-12 | 15742.40 | 15760.45 | 15481.95 | 15738.40 | 0 |
| 2026-01-09 | 15867.60 | 15933.50 | 15697.40 | 15742.80 | 0 |
| 2026-01-08 | 16160.20 | 16162.20 | 15870.85 | 15887.05 | 0 |
| 2026-01-07 | 16172.45 | 16242.60 | 16102.25 | 16168.40 | 0 |
| 2026-01-06 | 16247.45 | 16247.45 | 16108.20 | 16162.50 | 0 |
| 2026-01-05 | 16224.40 | 16323.15 | 16188.15 | 16224.40 | 0 |
| 2026-01-02 | 16063.95 | 16198.40 | 16049.10 | 16192.40 | 0 |
| 2026-01-01 | 16002.45 | 16041.45 | 15937.45 | 16034.45 | 0 |
NIFTY MULTI MFG Performance — -1.12% Return
NIFTY MULTI MFG Year to Date return from 16034 to 15856, volatility 3.96%.
Period Value Change
-1.12%
16034.45 → 15855.60
Index Volatility
3.96%
Low Volatility
NIFTY MULTI MFG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MULTI MFG. See NIFTY MULTI MFG constituent weights to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY MULTI MFG?
The all-time high value of NIFTY MULTI MFG was 17180.3 recorded on 2026-08-10.
What is the all-time low value of NIFTY MULTI MFG?
The all-time low value of NIFTY MULTI MFG was 875.62 recorded on 2009-03-09.
How can I download NIFTY MULTI MFG historical data?
You can download NIFTY MULTI MFG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MULTI MFG?
The highest trading volume day for NIFTY MULTI MFG was 0 volume traded on historical records, with index value at N/A.