NIFTY MULTI MFG Index Historical Data
ATH 16649 (May 2026) • ATL 876 (Mar 2009) • 98 records
98 Records
Daily • Year to Date
NIFTY MULTI MFG All-Time High, All-Time Low & Volume Records
NIFTY MULTI MFG peak 16649 on 07 May 2026, trough 876 on 09 Mar 2009.
Index All Time High
16649.05
May 07, 2026
Index All Time Low
875.62
March 09, 2009
NIFTY MULTI MFG Historical Data — Download CSV & Excel
Showing 98 NIFTY MULTI MFG (NIFTY MULTI MFG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MULTI MFG index.
NIFTY MULTI MFG Historical Data — 98 Daily Records
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 16378.95 | 16510.25 | 16377.35 | 16490.55 | 0 |
| 2026-05-26 | 16332.20 | 16402.75 | 16313.15 | 16346.95 | 0 |
| 2026-05-25 | 16292.35 | 16352.40 | 16265.05 | 16340.75 | 0 |
| 2026-05-22 | 16216.60 | 16226.90 | 16139.15 | 16153.90 | 0 |
| 2026-05-21 | 16232.95 | 16260.60 | 16124.10 | 16175.70 | 0 |
| 2026-05-20 | 15942.95 | 16128.30 | 15890.80 | 16113.60 | 0 |
| 2026-05-19 | 16045.95 | 16154.30 | 15987.95 | 16052.05 | 0 |
| 2026-05-18 | 16055.90 | 16057.40 | 15815.35 | 16006.95 | 0 |
| 2026-05-15 | 16287.25 | 16292.75 | 16100.10 | 16139.55 | 0 |
| 2026-05-14 | 16233.10 | 16290.85 | 16078.35 | 16261.55 | 0 |
| 2026-05-13 | 16034.05 | 16206.75 | 15987.80 | 16115.40 | 0 |
| 2026-05-12 | 16357.10 | 16386.10 | 16011.70 | 16027.70 | 0 |
| 2026-05-11 | 16438.85 | 16482.45 | 16340.85 | 16370.75 | 0 |
| 2026-05-08 | 16571.90 | 16632.00 | 16529.40 | 16563.05 | 0 |
| 2026-05-07 | 16506.75 | 16649.05 | 16484.55 | 16608.05 | 0 |
| 2026-05-06 | 16327.25 | 16467.65 | 16289.20 | 16443.90 | 0 |
| 2026-05-05 | 16171.65 | 16214.45 | 16071.00 | 16188.05 | 0 |
| 2026-05-04 | 16130.70 | 16225.10 | 16066.55 | 16166.55 | 0 |
| 2026-04-30 | 16047.05 | 16082.50 | 15831.80 | 16020.65 | 0 |
| 2026-04-29 | 16102.15 | 16224.15 | 16082.30 | 16109.15 | 0 |
| 2026-04-28 | 15988.15 | 16099.85 | 15961.30 | 16024.55 | 0 |
| 2026-04-27 | 15741.30 | 15997.90 | 15737.25 | 15980.70 | 0 |
| 2026-04-24 | 15821.75 | 15884.65 | 15634.10 | 15673.05 | 0 |
| 2026-04-23 | 15843.65 | 15927.35 | 15788.55 | 15817.35 | 0 |
| 2026-04-22 | 15801.20 | 15939.40 | 15786.50 | 15898.80 | 0 |
| 2026-04-21 | 15820.25 | 15912.75 | 15815.25 | 15823.95 | 0 |
| 2026-04-20 | 15823.70 | 15891.35 | 15664.50 | 15808.55 | 0 |
| 2026-04-17 | 15673.55 | 15823.55 | 15639.75 | 15811.60 | 0 |
| 2026-04-16 | 15703.85 | 15725.30 | 15551.85 | 15670.40 | 0 |
| 2026-04-15 | 15524.60 | 15607.50 | 15477.55 | 15590.70 | 0 |
| 2026-04-13 | 15154.35 | 15324.25 | 15058.30 | 15273.90 | 0 |
| 2026-04-10 | 15257.10 | 15448.15 | 15227.65 | 15432.85 | 0 |
| 2026-04-09 | 15131.75 | 15261.20 | 15059.65 | 15188.45 | 0 |
| 2026-04-08 | 15070.95 | 15173.95 | 15014.00 | 15152.05 | 0 |
| 2026-04-07 | 14500.85 | 14630.95 | 14390.30 | 14616.10 | 0 |
| 2026-04-06 | 14517.10 | 14567.20 | 14331.80 | 14554.65 | 0 |
| 2026-04-02 | 14431.40 | 14537.70 | 14148.20 | 14506.55 | 0 |
| 2026-04-01 | 14745.00 | 14835.65 | 14546.45 | 14605.35 | 0 |
| 2026-03-30 | 14458.70 | 14585.30 | 14342.55 | 14359.10 | 0 |
| 2026-03-27 | 14842.50 | 14853.20 | 14601.10 | 14614.10 | 0 |
| 2026-03-25 | 14794.65 | 15037.75 | 14775.75 | 14941.25 | 0 |
| 2026-03-24 | 14642.55 | 14724.40 | 14418.55 | 14644.00 | 0 |
| 2026-03-23 | 14694.00 | 14698.60 | 14339.95 | 14376.45 | 0 |
| 2026-03-20 | 14761.50 | 14978.00 | 14761.35 | 14849.00 | 0 |
| 2026-03-19 | 14905.00 | 14932.70 | 14600.95 | 14658.25 | 0 |
| 2026-03-18 | 15005.00 | 15191.85 | 14983.25 | 15145.80 | 0 |
| 2026-03-17 | 14848.60 | 15003.40 | 14778.40 | 14957.30 | 0 |
| 2026-03-16 | 14720.40 | 14849.10 | 14538.75 | 14780.70 | 0 |
| 2026-03-13 | 15140.15 | 15174.00 | 14726.25 | 14770.85 | 0 |
| 2026-03-12 | 15295.15 | 15353.50 | 15083.95 | 15242.60 | 0 |
| 2026-03-11 | 15600.05 | 15689.65 | 15338.00 | 15358.30 | 0 |
| 2026-03-10 | 15492.35 | 15594.10 | 15368.50 | 15554.25 | 0 |
| 2026-03-09 | 15356.05 | 15361.40 | 15106.45 | 15294.05 | 0 |
| 2026-03-06 | 15646.10 | 15742.55 | 15598.55 | 15630.30 | 0 |
| 2026-03-05 | 15410.85 | 15726.20 | 15404.30 | 15669.40 | 0 |
| 2026-03-04 | 15459.35 | 15481.80 | 15229.70 | 15327.40 | 0 |
| 2026-03-02 | 15420.70 | 15809.15 | 15417.05 | 15697.75 | 0 |
| 2026-02-27 | 16049.50 | 16057.40 | 15864.50 | 15892.30 | 0 |
| 2026-02-26 | 15997.95 | 16088.20 | 15969.45 | 16078.15 | 0 |
| 2026-02-25 | 15846.65 | 16019.65 | 15830.95 | 15957.15 | 0 |
| 2026-02-24 | 15771.40 | 15824.95 | 15692.00 | 15797.55 | 0 |
| 2026-02-23 | 15865.10 | 15892.90 | 15743.55 | 15823.75 | 0 |
| 2026-02-20 | 15694.55 | 15840.00 | 15657.70 | 15792.60 | 0 |
| 2026-02-19 | 15986.25 | 16010.00 | 15667.95 | 15710.05 | 0 |
| 2026-02-18 | 15878.65 | 15971.85 | 15858.75 | 15962.85 | 0 |
| 2026-02-17 | 15798.35 | 15859.10 | 15743.10 | 15846.85 | 0 |
| 2026-02-16 | 15735.05 | 15829.00 | 15679.45 | 15816.15 | 0 |
| 2026-02-13 | 15896.95 | 15906.45 | 15731.20 | 15758.95 | 0 |
| 2026-02-12 | 16064.40 | 16064.95 | 15941.80 | 16002.30 | 0 |
| 2026-02-11 | 15986.35 | 16071.90 | 15944.80 | 16056.95 | 0 |
| 2026-02-10 | 15957.85 | 15986.05 | 15900.00 | 15941.00 | 0 |
| 2026-02-09 | 15745.40 | 15895.45 | 15681.75 | 15884.05 | 0 |
| 2026-02-06 | 15616.00 | 15636.05 | 15499.00 | 15627.05 | 0 |
| 2026-02-05 | 15735.50 | 15739.05 | 15536.65 | 15657.50 | 0 |
| 2026-02-04 | 15643.20 | 15790.20 | 15567.95 | 15757.45 | 0 |
| 2026-02-03 | 15860.75 | 15908.45 | 15563.65 | 15618.85 | 0 |
| 2026-02-02 | 14947.50 | 15184.10 | 14789.45 | 15154.50 | 0 |
| 2026-02-01 | 15291.55 | 15418.80 | 14785.90 | 14929.10 | 0 |
| 2026-01-30 | 15177.40 | 15297.95 | 15088.35 | 15287.90 | 0 |
| 2026-01-29 | 15340.95 | 15342.70 | 15155.00 | 15281.05 | 0 |
| 2026-01-28 | 15095.25 | 15314.60 | 15075.95 | 15289.50 | 0 |
| 2026-01-27 | 15097.95 | 15103.75 | 14908.70 | 15056.20 | 0 |
| 2026-01-23 | 15287.30 | 15297.35 | 15028.65 | 15047.05 | 0 |
| 2026-01-22 | 15160.30 | 15304.05 | 15119.40 | 15225.55 | 0 |
| 2026-01-21 | 15084.35 | 15197.30 | 14892.40 | 15035.15 | 0 |
| 2026-01-20 | 15506.35 | 15516.45 | 15094.90 | 15136.00 | 0 |
| 2026-01-19 | 15558.70 | 15558.70 | 15461.75 | 15503.45 | 0 |
| 2026-01-16 | 15682.30 | 15758.15 | 15548.85 | 15580.60 | 0 |
| 2026-01-14 | 15638.40 | 15753.45 | 15582.95 | 15691.45 | 0 |
| 2026-01-13 | 15789.75 | 15806.70 | 15549.15 | 15663.70 | 0 |
| 2026-01-12 | 15742.40 | 15760.45 | 15481.95 | 15738.40 | 0 |
| 2026-01-09 | 15867.60 | 15933.50 | 15697.40 | 15742.80 | 0 |
| 2026-01-08 | 16160.20 | 16162.20 | 15870.85 | 15887.05 | 0 |
| 2026-01-07 | 16172.45 | 16242.60 | 16102.25 | 16168.40 | 0 |
| 2026-01-06 | 16247.45 | 16247.45 | 16108.20 | 16162.50 | 0 |
| 2026-01-05 | 16224.40 | 16323.15 | 16188.15 | 16224.40 | 0 |
| 2026-01-02 | 16063.95 | 16198.40 | 16049.10 | 16192.40 | 0 |
| 2026-01-01 | 16002.45 | 16041.45 | 15937.45 | 16034.45 | 0 |
NIFTY MULTI MFG Performance — +2.84% Return
NIFTY MULTI MFG Year to Date return from 16034 to 16491, volatility 3.45%. For live index level, PE ratio and constituent overview, see NIFTY MULTI MFG index performance.
Period Value Change
+2.84%
16034.45 → 16490.55
Index Volatility
3.45%
Low Volatility
NIFTY MULTI MFG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MULTI MFG. Analyse NIFTY MULTI MFG earnings growth to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY MULTI MFG?
The all-time high value of NIFTY MULTI MFG was 16649.05 recorded on 2026-05-07.
What is the all-time low value of NIFTY MULTI MFG?
The all-time low value of NIFTY MULTI MFG was 875.62 recorded on 2009-03-09.
How can I download NIFTY MULTI MFG historical data?
You can download NIFTY MULTI MFG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MULTI MFG?
The highest trading volume day for NIFTY MULTI MFG was 0 volume traded on historical records, with index value at N/A.