NIFTY MULTI INFRA Index Historical Data
ATH 15154 (Sep 2024) • ATL 972 (Apr 2005) • 126 records
126 Records
Daily • Year to Date
NIFTY MULTI INFRA All-Time High, All-Time Low & Volume Records
NIFTY MULTI INFRA peak 15154 on 27 Sep 2024, trough 972 on 18 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY MULTI INFRA index composition.
Index All Time High
15154.10
September 27, 2024
Index All Time Low
971.78
April 18, 2005
NIFTY MULTI INFRA Historical Data — Download CSV & Excel
Showing 126 NIFTY MULTI INFRA (NIFTY MULTI INFRA) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MULTI INFRA index.
NIFTY MULTI INFRA Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 14612.50 | 14671.05 | 14361.65 | 14414.15 | 0 |
| 2026-07-07 | 14830.50 | 14844.35 | 14691.50 | 14716.45 | 0 |
| 2026-07-06 | 14761.85 | 14833.40 | 14753.20 | 14813.40 | 0 |
| 2026-07-03 | 14816.20 | 14816.20 | 14731.85 | 14742.05 | 0 |
| 2026-07-02 | 14747.15 | 14767.70 | 14686.20 | 14755.00 | 0 |
| 2026-07-01 | 14676.25 | 14743.60 | 14664.35 | 14715.00 | 0 |
| 2026-06-30 | 14648.40 | 14702.35 | 14595.85 | 14645.55 | 0 |
| 2026-06-29 | 14674.05 | 14684.65 | 14558.95 | 14606.25 | 0 |
| 2026-06-25 | 14778.90 | 14811.05 | 14657.15 | 14682.30 | 0 |
| 2026-06-24 | 14681.10 | 14751.50 | 14603.65 | 14714.50 | 0 |
| 2026-06-23 | 14851.45 | 14885.80 | 14669.15 | 14693.75 | 0 |
| 2026-06-22 | 14806.15 | 14854.70 | 14780.80 | 14829.45 | 0 |
| 2026-06-19 | 14663.45 | 14739.60 | 14634.60 | 14724.65 | 0 |
| 2026-06-18 | 14651.05 | 14686.40 | 14576.80 | 14676.20 | 0 |
| 2026-06-17 | 14556.65 | 14620.70 | 14507.50 | 14615.25 | 0 |
| 2026-06-16 | 14500.30 | 14534.75 | 14459.70 | 14522.95 | 0 |
| 2026-06-15 | 14469.30 | 14503.65 | 14413.40 | 14435.45 | 0 |
| 2026-06-12 | 14041.75 | 14233.10 | 14002.05 | 14219.65 | 0 |
| 2026-06-11 | 13900.80 | 13956.65 | 13850.10 | 13872.15 | 0 |
| 2026-06-10 | 14124.45 | 14148.95 | 13927.35 | 13949.05 | 0 |
| 2026-06-09 | 14133.50 | 14134.15 | 14053.40 | 14111.20 | 0 |
| 2026-06-08 | 14055.20 | 14176.80 | 13996.10 | 14038.45 | 0 |
| 2026-06-05 | 14287.10 | 14306.50 | 14170.15 | 14224.80 | 0 |
| 2026-06-04 | 14183.60 | 14329.55 | 14176.05 | 14245.65 | 0 |
| 2026-06-03 | 14251.75 | 14275.40 | 14077.20 | 14230.75 | 0 |
| 2026-06-02 | 14089.00 | 14246.30 | 14027.30 | 14223.35 | 0 |
| 2026-06-01 | 14484.80 | 14513.65 | 14204.40 | 14225.45 | 0 |
| 2026-05-29 | 14702.40 | 14713.90 | 14392.20 | 14423.20 | 0 |
| 2026-05-27 | 14507.25 | 14641.75 | 14499.15 | 14622.65 | 0 |
| 2026-05-26 | 14539.95 | 14576.40 | 14479.55 | 14503.35 | 0 |
| 2026-05-25 | 14528.60 | 14555.00 | 14503.10 | 14546.60 | 0 |
| 2026-05-22 | 14417.25 | 14431.00 | 14363.80 | 14374.50 | 0 |
| 2026-05-21 | 14434.55 | 14474.55 | 14380.10 | 14396.20 | 0 |
| 2026-05-20 | 14147.65 | 14342.00 | 14089.30 | 14326.10 | 0 |
| 2026-05-19 | 14231.85 | 14311.60 | 14192.65 | 14225.70 | 0 |
| 2026-05-18 | 14198.75 | 14230.85 | 14039.40 | 14211.95 | 0 |
| 2026-05-15 | 14370.15 | 14378.35 | 14263.30 | 14285.25 | 0 |
| 2026-05-14 | 14316.80 | 14358.30 | 14175.85 | 14336.35 | 0 |
| 2026-05-13 | 14071.00 | 14293.85 | 14037.55 | 14212.10 | 0 |
| 2026-05-12 | 14392.30 | 14431.25 | 14086.45 | 14103.70 | 0 |
| 2026-05-11 | 14556.10 | 14560.40 | 14396.15 | 14413.75 | 0 |
| 2026-05-08 | 14669.65 | 14684.50 | 14604.85 | 14644.70 | 0 |
| 2026-05-07 | 14646.15 | 14707.35 | 14572.80 | 14689.00 | 0 |
| 2026-05-06 | 14547.40 | 14612.25 | 14427.65 | 14593.85 | 0 |
| 2026-05-05 | 14503.95 | 14546.85 | 14391.55 | 14474.95 | 0 |
| 2026-05-04 | 14505.70 | 14606.35 | 14439.40 | 14517.95 | 0 |
| 2026-04-30 | 14416.85 | 14456.65 | 14251.75 | 14416.95 | 0 |
| 2026-04-29 | 14524.20 | 14622.60 | 14489.60 | 14508.35 | 0 |
| 2026-04-28 | 14426.50 | 14486.75 | 14389.15 | 14455.30 | 0 |
| 2026-04-27 | 14196.60 | 14419.20 | 14192.40 | 14393.45 | 0 |
| 2026-04-24 | 14288.65 | 14337.80 | 14062.40 | 14136.50 | 0 |
| 2026-04-23 | 14284.90 | 14317.65 | 14231.10 | 14264.70 | 0 |
| 2026-04-22 | 14255.00 | 14366.15 | 14240.65 | 14338.05 | 0 |
| 2026-04-21 | 14173.60 | 14342.05 | 14173.40 | 14273.15 | 0 |
| 2026-04-20 | 14189.50 | 14251.90 | 14058.70 | 14171.65 | 0 |
| 2026-04-17 | 14035.30 | 14165.90 | 14001.85 | 14152.35 | 0 |
| 2026-04-16 | 14069.85 | 14069.85 | 13892.05 | 14006.55 | 0 |
| 2026-04-15 | 13867.85 | 13967.30 | 13857.65 | 13953.80 | 0 |
| 2026-04-13 | 13447.00 | 13714.25 | 13368.05 | 13662.10 | 0 |
| 2026-04-10 | 13622.20 | 13739.45 | 13617.55 | 13731.20 | 0 |
| 2026-04-09 | 13591.30 | 13635.65 | 13463.95 | 13542.95 | 0 |
| 2026-04-08 | 13500.75 | 13606.45 | 13450.70 | 13591.25 | 0 |
| 2026-04-07 | 12906.25 | 13063.00 | 12822.55 | 13047.55 | 0 |
| 2026-04-06 | 12909.05 | 13000.60 | 12755.30 | 12987.05 | 0 |
| 2026-04-02 | 12784.65 | 12909.30 | 12542.85 | 12876.80 | 0 |
| 2026-04-01 | 13040.75 | 13074.30 | 12879.50 | 12927.90 | 0 |
| 2026-03-30 | 12813.30 | 12909.10 | 12673.90 | 12696.10 | 0 |
| 2026-03-27 | 13203.80 | 13204.65 | 12961.40 | 12976.85 | 0 |
| 2026-03-25 | 13110.20 | 13326.40 | 13107.20 | 13254.90 | 0 |
| 2026-03-24 | 12993.55 | 13063.15 | 12784.20 | 13002.85 | 0 |
| 2026-03-23 | 13028.80 | 13041.10 | 12684.70 | 12747.65 | 0 |
| 2026-03-20 | 13138.15 | 13314.10 | 13135.00 | 13151.60 | 0 |
| 2026-03-19 | 13209.20 | 13239.30 | 12995.30 | 13045.75 | 0 |
| 2026-03-18 | 13247.70 | 13464.20 | 13247.35 | 13404.35 | 0 |
| 2026-03-17 | 13147.60 | 13255.80 | 13078.80 | 13214.35 | 0 |
| 2026-03-16 | 13098.15 | 13160.95 | 12896.10 | 13089.00 | 0 |
| 2026-03-13 | 13396.20 | 13404.30 | 13089.90 | 13111.70 | 0 |
| 2026-03-12 | 13420.15 | 13571.00 | 13280.85 | 13457.15 | 0 |
| 2026-03-11 | 13652.60 | 13728.40 | 13458.55 | 13482.00 | 0 |
| 2026-03-10 | 13684.05 | 13694.40 | 13532.25 | 13619.00 | 0 |
| 2026-03-09 | 13480.75 | 13541.65 | 13308.30 | 13514.70 | 0 |
| 2026-03-06 | 13826.15 | 13897.85 | 13739.30 | 13756.45 | 0 |
| 2026-03-05 | 13644.40 | 13891.00 | 13642.55 | 13847.95 | 0 |
| 2026-03-04 | 13636.40 | 13646.55 | 13427.10 | 13566.75 | 0 |
| 2026-03-02 | 13698.75 | 14011.60 | 13697.05 | 13872.80 | 0 |
| 2026-02-27 | 14309.15 | 14313.45 | 14157.95 | 14178.50 | 0 |
| 2026-02-26 | 14304.05 | 14358.10 | 14264.50 | 14340.80 | 0 |
| 2026-02-25 | 14362.25 | 14411.70 | 14240.15 | 14287.60 | 0 |
| 2026-02-24 | 14350.95 | 14358.50 | 14191.40 | 14308.85 | 0 |
| 2026-02-23 | 14350.30 | 14395.35 | 14307.55 | 14384.60 | 0 |
| 2026-02-20 | 14154.20 | 14313.45 | 14145.10 | 14275.70 | 0 |
| 2026-02-19 | 14423.35 | 14443.85 | 14145.50 | 14185.60 | 0 |
| 2026-02-18 | 14355.95 | 14422.90 | 14313.10 | 14414.10 | 0 |
| 2026-02-17 | 14294.80 | 14353.25 | 14261.95 | 14338.00 | 0 |
| 2026-02-16 | 14153.30 | 14314.55 | 14110.35 | 14302.75 | 0 |
| 2026-02-13 | 14311.50 | 14320.30 | 14148.55 | 14172.30 | 0 |
| 2026-02-12 | 14423.15 | 14423.35 | 14327.50 | 14374.55 | 0 |
| 2026-02-11 | 14370.60 | 14424.65 | 14297.10 | 14416.85 | 0 |
| 2026-02-10 | 14356.15 | 14369.25 | 14308.35 | 14349.45 | 0 |
| 2026-02-09 | 14192.20 | 14313.50 | 14170.25 | 14306.75 | 0 |
| 2026-02-06 | 14070.35 | 14128.15 | 13992.85 | 14117.35 | 0 |
| 2026-02-05 | 14192.50 | 14193.15 | 14059.80 | 14107.75 | 0 |
| 2026-02-04 | 14044.75 | 14232.70 | 13980.10 | 14213.50 | 0 |
| 2026-02-03 | 14181.30 | 14222.45 | 13946.00 | 14018.25 | 0 |
| 2026-02-02 | 13389.95 | 13642.95 | 13314.60 | 13624.70 | 0 |
| 2026-02-01 | 13748.95 | 13826.40 | 13267.40 | 13405.70 | 0 |
| 2026-01-30 | 13553.55 | 13732.30 | 13518.30 | 13719.50 | 0 |
| 2026-01-29 | 13638.65 | 13649.75 | 13495.00 | 13629.25 | 0 |
| 2026-01-28 | 13419.65 | 13599.55 | 13409.55 | 13581.15 | 0 |
| 2026-01-27 | 13317.25 | 13410.00 | 13193.90 | 13363.65 | 0 |
| 2026-01-23 | 13577.05 | 13577.05 | 13283.55 | 13294.95 | 0 |
| 2026-01-22 | 13518.00 | 13605.30 | 13449.15 | 13537.60 | 0 |
| 2026-01-21 | 13391.80 | 13502.45 | 13224.30 | 13419.30 | 0 |
| 2026-01-20 | 13743.55 | 13746.55 | 13399.25 | 13441.00 | 0 |
| 2026-01-19 | 13871.45 | 13873.15 | 13718.90 | 13750.60 | 0 |
| 2026-01-16 | 13940.20 | 14026.65 | 13889.40 | 13914.10 | 0 |
| 2026-01-14 | 13874.90 | 14011.95 | 13849.10 | 13953.70 | 0 |
| 2026-01-13 | 14048.85 | 14058.30 | 13811.25 | 13909.30 | 0 |
| 2026-01-12 | 14030.30 | 14038.05 | 13788.45 | 14016.95 | 0 |
| 2026-01-09 | 14181.75 | 14252.25 | 14004.30 | 14039.95 | 0 |
| 2026-01-08 | 14450.50 | 14457.50 | 14149.30 | 14167.55 | 0 |
| 2026-01-07 | 14500.70 | 14524.35 | 14419.05 | 14464.20 | 0 |
| 2026-01-06 | 14664.75 | 14670.95 | 14474.20 | 14518.85 | 0 |
| 2026-01-05 | 14748.45 | 14783.80 | 14631.75 | 14674.35 | 0 |
| 2026-01-02 | 14592.05 | 14738.65 | 14585.75 | 14730.40 | 0 |
| 2026-01-01 | 14509.70 | 14577.60 | 14494.70 | 14568.60 | 0 |
NIFTY MULTI INFRA Performance — -1.06% Return
NIFTY MULTI INFRA Year to Date return from 14569 to 14414, volatility 3.74%. Check NIFTY MULTI INFRA index market cap trends to monitor the combined market capitalisation of all constituents.
Period Value Change
-1.06%
14568.60 → 14414.15
Index Volatility
3.74%
Low Volatility
NIFTY MULTI INFRA Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MULTI INFRA.
What is the all-time high value of NIFTY MULTI INFRA?
The all-time high value of NIFTY MULTI INFRA was 15154.1 recorded on 2024-09-27.
What is the all-time low value of NIFTY MULTI INFRA?
The all-time low value of NIFTY MULTI INFRA was 971.78 recorded on 2005-04-18.
How can I download NIFTY MULTI INFRA historical data?
You can download NIFTY MULTI INFRA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MULTI INFRA?
The highest trading volume day for NIFTY MULTI INFRA was 0 volume traded on historical records, with index value at N/A.