Back to NIFTY MNC Index
NIFTY MNC Index Historical Data – Journal-Ready Market Data
NIFTY MNC • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY MNC All Time High and All Time Low Records
Comprehensive analysis of NIFTY MNC historical performance
Index All Time High
32841.15
September 30, 2024
Index All Time Low
740.02
November 23, 1995
NIFTY MNC Historical Data Download and Export
You're viewing historical index data for NIFTY MNC (NIFTY MNC) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY MNC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY MNC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 30471.50 | 30621.40 | 30243.90 | 30322.40 | 0 |
| 2026-01-08 | 30972.75 | 30985.55 | 30478.80 | 30517.15 | 0 |
| 2026-01-07 | 31037.35 | 31140.00 | 30896.35 | 31015.30 | 0 |
| 2026-01-06 | 31021.70 | 31080.70 | 30873.75 | 31048.35 | 0 |
| 2026-01-05 | 30903.35 | 31108.70 | 30875.05 | 30973.90 | 0 |
| 2026-01-02 | 30660.05 | 30887.70 | 30623.95 | 30875.15 | 0 |
| 2026-01-01 | 30594.95 | 30673.75 | 30490.35 | 30634.70 | 0 |
NIFTY MNC Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.02%
30634.70 → 30322.40
Index Volatility
0.84%
Low Volatility
NIFTY MNC Historical Data – Frequently Asked Questions
Common questions about NIFTY MNC historical data and records
What is the all-time high value of NIFTY MNC?
The all-time high value of NIFTY MNC was 32841.15 recorded on 2024-09-30.
What is the all-time low value of NIFTY MNC?
The all-time low value of NIFTY MNC was 740.02 recorded on 1995-11-23.
How can I download NIFTY MNC historical data?
You can download NIFTY MNC historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MNC?
The highest trading volume day for NIFTY MNC was 0 volume traded on historical records, with index value at N/A.