NIFTY MIDSML HLTH Index Historical Data
NIFTY MIDSML HLTH Index Historical Data. ATH 53415 (Sep 2026) • ATL 878 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY MIDSML HLTH All-Time High, All-Time Low & Volume Records
NIFTY MIDSML HLTH peak 53415 on 24 Sep 2026, trough 878 on 12 Mar 2009.
Index All Time High
53415.10
September 24, 2026
Index All Time Low
878.15
March 12, 2009
NIFTY MIDSML HLTH Historical Data — Download CSV & Excel
Showing 189 NIFTY MIDSML HLTH (NIFTY MIDSML HLTH) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDSML HLTH index.
NIFTY MIDSML HLTH Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 51099.60 | 51249.05 | 50834.10 | 51035.80 | 0 |
| 2026-10-06 | 50535.15 | 51097.30 | 50261.80 | 51089.15 | 0 |
| 2026-10-05 | 51049.90 | 51170.65 | 50220.40 | 50396.90 | 0 |
| 2026-10-01 | 50827.95 | 51043.60 | 50237.95 | 50963.75 | 0 |
| 2026-09-30 | 51956.80 | 52115.45 | 50928.60 | 50981.05 | 0 |
| 2026-09-29 | 51839.40 | 52268.40 | 51654.35 | 51926.15 | 0 |
| 2026-09-28 | 52319.05 | 52440.20 | 51661.30 | 51714.75 | 0 |
| 2026-09-25 | 52922.55 | 53027.75 | 52187.95 | 52417.80 | 0 |
| 2026-09-24 | 52942.50 | 53415.10 | 52835.15 | 52885.15 | 0 |
| 2026-09-23 | 52836.10 | 53237.50 | 52756.15 | 53178.35 | 0 |
| 2026-09-22 | 53185.30 | 53278.05 | 52739.80 | 52838.85 | 0 |
| 2026-09-21 | 52630.30 | 53252.10 | 52569.75 | 53096.00 | 0 |
| 2026-09-18 | 52084.40 | 52674.30 | 52058.05 | 52624.90 | 0 |
| 2026-09-17 | 51191.10 | 52067.35 | 51112.15 | 52017.55 | 0 |
| 2026-09-16 | 51452.65 | 51698.20 | 50520.25 | 51188.00 | 0 |
| 2026-09-15 | 52443.90 | 52504.10 | 51382.90 | 51478.40 | 0 |
| 2026-09-11 | 52179.60 | 52448.25 | 51744.30 | 52262.75 | 0 |
| 2026-09-10 | 52548.95 | 52652.30 | 52246.05 | 52294.40 | 0 |
| 2026-09-09 | 52723.65 | 53054.05 | 52405.40 | 52565.85 | 0 |
| 2026-09-08 | 52264.05 | 52827.55 | 52229.30 | 52743.95 | 0 |
| 2026-09-07 | 51909.90 | 52339.90 | 51898.75 | 52275.15 | 0 |
| 2026-09-04 | 52180.50 | 52244.65 | 51883.05 | 51936.75 | 0 |
| 2026-09-03 | 52193.20 | 52272.50 | 51984.20 | 52175.60 | 0 |
| 2026-09-02 | 52018.25 | 52132.30 | 51729.30 | 52075.20 | 0 |
| 2026-09-01 | 52423.40 | 52423.50 | 51941.35 | 52155.25 | 0 |
| 2026-08-31 | 52811.05 | 52843.35 | 52125.35 | 52539.75 | 0 |
| 2026-08-28 | 52732.85 | 52920.10 | 52507.30 | 52722.55 | 0 |
| 2026-08-27 | 52356.05 | 52675.10 | 52190.95 | 52629.90 | 0 |
| 2026-08-26 | 52170.35 | 52558.00 | 52025.20 | 52274.55 | 0 |
| 2026-08-25 | 51699.50 | 52109.95 | 51395.90 | 52052.70 | 0 |
| 2026-08-24 | 51767.20 | 51856.20 | 51455.25 | 51652.70 | 0 |
| 2026-08-21 | 51993.95 | 52193.15 | 51617.25 | 51782.55 | 0 |
| 2026-08-20 | 52041.80 | 52103.60 | 51889.90 | 51910.50 | 0 |
| 2026-08-19 | 52178.55 | 52271.80 | 51687.00 | 51772.70 | 0 |
| 2026-08-18 | 52015.05 | 52284.00 | 51991.65 | 52232.45 | 0 |
| 2026-08-17 | 52076.80 | 52344.70 | 51858.25 | 52020.30 | 0 |
| 2026-08-14 | 52354.25 | 52501.35 | 51887.45 | 52024.15 | 0 |
| 2026-08-13 | 52245.20 | 52399.10 | 52016.30 | 52399.10 | 0 |
| 2026-08-12 | 52674.30 | 52744.25 | 52074.55 | 52284.15 | 0 |
| 2026-08-11 | 52528.90 | 52657.70 | 52385.50 | 52651.90 | 0 |
| 2026-08-10 | 52787.15 | 53040.55 | 52213.35 | 52398.55 | 0 |
| 2026-08-07 | 52019.40 | 52784.35 | 51917.05 | 52646.45 | 0 |
| 2026-08-06 | 52248.45 | 52473.15 | 52005.70 | 52126.30 | 0 |
| 2026-08-05 | 52014.70 | 52080.80 | 51543.20 | 52025.85 | 0 |
| 2026-08-04 | 51779.95 | 51997.75 | 51628.05 | 51841.35 | 0 |
| 2026-08-03 | 51974.00 | 52105.65 | 51543.75 | 51810.55 | 0 |
| 2026-07-31 | 51936.20 | 51973.55 | 51580.45 | 51754.10 | 0 |
| 2026-07-30 | 52145.15 | 52249.10 | 51766.05 | 51833.75 | 0 |
| 2026-07-29 | 51709.90 | 52260.90 | 51610.15 | 52172.90 | 0 |
| 2026-07-28 | 51332.85 | 51634.65 | 51171.05 | 51524.15 | 0 |
| 2026-07-27 | 50701.35 | 51402.45 | 50588.40 | 51303.95 | 0 |
| 2026-07-24 | 49986.85 | 50420.55 | 49878.80 | 50340.60 | 0 |
| 2026-07-23 | 50615.40 | 50767.75 | 50188.00 | 50360.95 | 0 |
| 2026-07-22 | 51407.85 | 51407.85 | 50299.20 | 50704.80 | 0 |
| 2026-07-21 | 51336.85 | 51619.15 | 51151.75 | 51577.00 | 0 |
| 2026-07-20 | 50859.05 | 51467.20 | 50786.15 | 51232.80 | 0 |
| 2026-07-17 | 51469.30 | 51489.10 | 50493.60 | 50823.70 | 0 |
| 2026-07-16 | 51594.25 | 51675.65 | 51289.05 | 51447.20 | 0 |
| 2026-07-15 | 51423.30 | 51696.45 | 51288.05 | 51426.40 | 0 |
| 2026-07-14 | 51113.40 | 51384.50 | 51014.15 | 51221.15 | 0 |
| 2026-07-13 | 50863.70 | 51214.60 | 50686.30 | 51029.60 | 0 |
| 2026-07-10 | 50838.65 | 51073.65 | 50454.90 | 51021.35 | 0 |
| 2026-07-09 | 49963.25 | 51011.40 | 49935.90 | 50631.75 | 0 |
| 2026-07-08 | 50476.65 | 51038.55 | 49618.85 | 49861.10 | 0 |
| 2026-07-07 | 51082.75 | 51219.15 | 50492.85 | 50565.80 | 0 |
| 2026-07-06 | 51065.25 | 51205.05 | 50761.95 | 50961.50 | 0 |
| 2026-07-03 | 50468.00 | 51106.25 | 50450.55 | 50900.65 | 0 |
| 2026-07-02 | 50009.80 | 50318.45 | 49735.40 | 50269.25 | 0 |
| 2026-07-01 | 50348.40 | 50810.65 | 49781.75 | 49846.00 | 0 |
| 2026-06-30 | 49581.60 | 50367.00 | 49478.05 | 50169.15 | 0 |
| 2026-06-29 | 49050.00 | 49637.15 | 48975.60 | 49450.50 | 0 |
| 2026-06-25 | 49364.75 | 49445.90 | 48910.50 | 48968.90 | 0 |
| 2026-06-24 | 49394.25 | 49729.20 | 49170.25 | 49201.00 | 0 |
| 2026-06-23 | 48972.15 | 49836.85 | 48925.85 | 49301.95 | 0 |
| 2026-06-22 | 48658.20 | 48828.65 | 48386.80 | 48776.25 | 0 |
| 2026-06-19 | 47925.05 | 48571.95 | 47906.90 | 48505.00 | 0 |
| 2026-06-18 | 47680.25 | 48022.85 | 47522.60 | 47963.50 | 0 |
| 2026-06-17 | 47581.95 | 47785.45 | 47424.45 | 47568.10 | 0 |
| 2026-06-16 | 47832.75 | 47953.45 | 47266.85 | 47564.50 | 0 |
| 2026-06-15 | 48677.70 | 48691.85 | 47680.95 | 47727.00 | 0 |
| 2026-06-12 | 48469.45 | 48482.80 | 48022.15 | 48244.85 | 0 |
| 2026-06-11 | 47751.85 | 48303.85 | 47657.30 | 47981.75 | 0 |
| 2026-06-10 | 48386.80 | 48665.80 | 47767.75 | 47850.05 | 0 |
| 2026-06-09 | 48118.55 | 48370.75 | 47976.35 | 48285.80 | 0 |
| 2026-06-08 | 47575.15 | 48426.55 | 47473.45 | 47890.00 | 0 |
| 2026-06-05 | 47999.45 | 48296.35 | 47760.30 | 47987.50 | 0 |
| 2026-06-04 | 47378.70 | 47996.40 | 47159.90 | 47772.55 | 0 |
| 2026-06-03 | 47242.60 | 47536.70 | 47001.10 | 47445.15 | 0 |
| 2026-06-02 | 47364.60 | 47464.70 | 46767.50 | 47176.45 | 0 |
| 2026-06-01 | 48166.95 | 48289.25 | 47440.85 | 47557.90 | 0 |
| 2026-05-29 | 48663.75 | 48949.15 | 47531.15 | 47781.60 | 0 |
| 2026-05-27 | 48444.20 | 48586.40 | 48246.50 | 48401.45 | 0 |
| 2026-05-26 | 48458.00 | 48620.55 | 48336.40 | 48430.70 | 0 |
| 2026-05-25 | 48498.85 | 48590.30 | 48284.40 | 48454.50 | 0 |
| 2026-05-22 | 48981.60 | 48985.35 | 48089.60 | 48191.05 | 0 |
| 2026-05-21 | 49092.05 | 49130.40 | 48720.10 | 48874.65 | 0 |
| 2026-05-20 | 48519.95 | 48950.45 | 48370.75 | 48765.80 | 0 |
| 2026-05-19 | 48267.00 | 48764.15 | 48185.00 | 48622.60 | 0 |
| 2026-05-18 | 47950.70 | 48183.45 | 47609.35 | 48102.20 | 0 |
| 2026-05-15 | 48144.20 | 48364.80 | 47674.25 | 48037.15 | 0 |
| 2026-05-14 | 47578.50 | 48033.75 | 47446.25 | 47984.15 | 0 |
| 2026-05-13 | 47238.90 | 47614.35 | 47166.45 | 47241.40 | 0 |
| 2026-05-12 | 48034.70 | 48089.25 | 47166.20 | 47235.45 | 0 |
| 2026-05-11 | 47502.65 | 48234.45 | 47101.65 | 48012.40 | 0 |
| 2026-05-08 | 47454.95 | 48076.10 | 47438.95 | 47641.05 | 0 |
| 2026-05-07 | 47375.80 | 47791.55 | 47345.65 | 47562.85 | 0 |
| 2026-05-06 | 46431.55 | 47392.15 | 46313.05 | 47209.55 | 0 |
| 2026-05-05 | 45950.95 | 46165.85 | 45723.65 | 46077.10 | 0 |
| 2026-05-04 | 45253.45 | 46057.15 | 45198.05 | 45857.05 | 0 |
| 2026-04-30 | 44857.05 | 45263.50 | 44650.35 | 44973.80 | 0 |
| 2026-04-29 | 45366.40 | 45543.70 | 44970.80 | 45028.25 | 0 |
| 2026-04-28 | 45398.45 | 45642.50 | 45108.10 | 45180.80 | 0 |
| 2026-04-27 | 44722.95 | 45398.75 | 44619.15 | 45334.10 | 0 |
| 2026-04-24 | 45214.15 | 45336.15 | 44433.70 | 44527.50 | 0 |
| 2026-04-23 | 44530.10 | 45470.50 | 44371.25 | 45069.20 | 0 |
| 2026-04-22 | 44348.75 | 44697.25 | 44185.00 | 44588.60 | 0 |
| 2026-04-21 | 44279.05 | 44563.40 | 44223.70 | 44368.40 | 0 |
| 2026-04-20 | 44385.45 | 44454.80 | 43906.95 | 44208.50 | 0 |
| 2026-04-17 | 43951.15 | 44388.75 | 43839.05 | 44349.35 | 0 |
| 2026-04-16 | 44305.30 | 44327.30 | 43624.85 | 43924.65 | 0 |
| 2026-04-15 | 43769.10 | 44038.95 | 43432.95 | 44000.45 | 0 |
| 2026-04-13 | 42843.10 | 43372.70 | 42447.45 | 43193.85 | 0 |
| 2026-04-10 | 43060.75 | 43475.05 | 42971.60 | 43366.25 | 0 |
| 2026-04-09 | 42727.95 | 43096.45 | 42493.65 | 42889.65 | 0 |
| 2026-04-08 | 43019.35 | 43029.10 | 42449.25 | 42674.10 | 0 |
| 2026-04-07 | 41944.60 | 42354.10 | 41582.70 | 42112.30 | 0 |
| 2026-04-06 | 41727.10 | 42101.20 | 41166.25 | 42051.55 | 0 |
| 2026-04-02 | 41741.60 | 41824.60 | 40431.25 | 41738.00 | 0 |
| 2026-04-01 | 42359.40 | 42916.60 | 41825.95 | 42025.45 | 0 |
| 2026-03-30 | 41862.40 | 41943.80 | 41536.00 | 41705.75 | 0 |
| 2026-03-27 | 42484.00 | 42508.25 | 42041.10 | 42217.10 | 0 |
| 2026-03-25 | 41889.80 | 42664.80 | 41725.00 | 42516.95 | 0 |
| 2026-03-24 | 41587.85 | 41700.20 | 40872.20 | 41593.00 | 0 |
| 2026-03-23 | 41759.75 | 41766.90 | 40772.85 | 40927.30 | 0 |
| 2026-03-20 | 41705.55 | 42196.95 | 41620.65 | 42000.15 | 0 |
| 2026-03-19 | 42068.90 | 42142.45 | 41274.70 | 41396.60 | 0 |
| 2026-03-18 | 42210.65 | 42694.25 | 42124.65 | 42528.65 | 0 |
| 2026-03-17 | 42104.80 | 42364.25 | 41903.80 | 42111.70 | 0 |
| 2026-03-16 | 42495.15 | 42657.25 | 41558.45 | 41929.10 | 0 |
| 2026-03-13 | 43388.40 | 43544.40 | 42429.00 | 42532.60 | 0 |
| 2026-03-12 | 43689.80 | 43704.60 | 43096.75 | 43531.30 | 0 |
| 2026-03-11 | 43780.60 | 44169.85 | 43694.90 | 43808.25 | 0 |
| 2026-03-10 | 43297.90 | 43752.35 | 43269.25 | 43631.45 | 0 |
| 2026-03-09 | 42620.00 | 43031.45 | 42074.90 | 42941.10 | 0 |
| 2026-03-06 | 43421.55 | 43729.60 | 43226.85 | 43316.95 | 0 |
| 2026-03-05 | 43020.15 | 43473.00 | 42935.90 | 43416.05 | 0 |
| 2026-03-04 | 43171.00 | 43192.20 | 42540.40 | 42857.20 | 0 |
| 2026-03-02 | 42565.80 | 43686.60 | 42565.80 | 43578.25 | 0 |
| 2026-02-27 | 44394.85 | 44418.30 | 43887.80 | 43954.30 | 0 |
| 2026-02-26 | 43988.35 | 44588.30 | 43883.55 | 44356.70 | 0 |
| 2026-02-25 | 43324.35 | 43946.10 | 43203.55 | 43907.45 | 0 |
| 2026-02-24 | 42939.40 | 43259.70 | 42734.05 | 43151.70 | 0 |
| 2026-02-23 | 42758.55 | 43040.80 | 42680.00 | 43002.65 | 0 |
| 2026-02-20 | 42571.05 | 42790.45 | 42364.00 | 42563.40 | 0 |
| 2026-02-19 | 43053.25 | 43131.70 | 42537.65 | 42660.90 | 0 |
| 2026-02-18 | 42983.10 | 43042.45 | 42672.50 | 42964.00 | 0 |
| 2026-02-17 | 42739.85 | 42948.55 | 42625.10 | 42896.45 | 0 |
| 2026-02-16 | 42233.75 | 42776.65 | 42136.20 | 42655.70 | 0 |
| 2026-02-13 | 42613.85 | 42740.85 | 42161.80 | 42224.95 | 0 |
| 2026-02-12 | 42928.40 | 42983.10 | 42551.70 | 42841.50 | 0 |
| 2026-02-11 | 42349.00 | 42872.85 | 42249.80 | 42821.95 | 0 |
| 2026-02-10 | 42499.95 | 42681.65 | 42155.30 | 42239.40 | 0 |
| 2026-02-09 | 41615.55 | 42397.55 | 41411.05 | 42335.95 | 0 |
| 2026-02-06 | 41583.55 | 41583.55 | 41048.90 | 41394.40 | 0 |
| 2026-02-05 | 41886.20 | 41935.10 | 41377.40 | 41656.35 | 0 |
| 2026-02-04 | 42104.40 | 42115.05 | 41591.20 | 41892.50 | 0 |
| 2026-02-03 | 42770.50 | 42770.50 | 41973.30 | 42043.95 | 0 |
| 2026-02-02 | 41139.60 | 41359.05 | 40352.90 | 41185.40 | 0 |
| 2026-02-01 | 41783.90 | 41962.40 | 40992.35 | 41188.35 | 0 |
| 2026-01-30 | 41174.10 | 41787.45 | 40942.55 | 41723.60 | 0 |
| 2026-01-29 | 41519.45 | 41545.60 | 41045.05 | 41225.85 | 0 |
| 2026-01-28 | 41482.10 | 41542.80 | 41206.05 | 41436.50 | 0 |
| 2026-01-27 | 41751.75 | 41807.95 | 41046.10 | 41354.65 | 0 |
| 2026-01-23 | 42279.65 | 42287.25 | 41475.75 | 41559.90 | 0 |
| 2026-01-22 | 41981.65 | 42401.10 | 41963.00 | 42173.65 | 0 |
| 2026-01-21 | 42012.80 | 42360.15 | 41339.15 | 41714.35 | 0 |
| 2026-01-20 | 42930.95 | 42951.85 | 42031.35 | 42157.05 | 0 |
| 2026-01-19 | 43259.85 | 43296.90 | 42915.95 | 42990.25 | 0 |
| 2026-01-16 | 43905.30 | 43944.45 | 43350.15 | 43420.90 | 0 |
| 2026-01-14 | 43615.55 | 43998.65 | 43496.00 | 43877.30 | 0 |
| 2026-01-13 | 43684.50 | 43845.40 | 43136.65 | 43618.80 | 0 |
| 2026-01-12 | 43888.55 | 43908.20 | 42997.60 | 43557.95 | 0 |
| 2026-01-09 | 44366.65 | 44446.60 | 43797.55 | 43937.45 | 0 |
| 2026-01-08 | 45227.70 | 45228.80 | 44333.80 | 44402.55 | 0 |
| 2026-01-07 | 44730.75 | 45361.15 | 44573.25 | 45154.10 | 0 |
| 2026-01-06 | 44267.95 | 44694.05 | 44096.00 | 44626.15 | 0 |
| 2026-01-05 | 44332.30 | 44446.65 | 44018.05 | 44127.20 | 0 |
| 2026-01-02 | 43934.30 | 44278.65 | 43766.30 | 44239.15 | 0 |
| 2026-01-01 | 43877.45 | 43908.30 | 43521.55 | 43843.55 | 0 |
NIFTY MIDSML HLTH Performance — +16.40% Return
NIFTY MIDSML HLTH Year to Date return from 43844 to 51036, volatility 8.48%. See NIFTY MIDSML HLTH companies weightage to track constituent weightings and sector allocation.
Period Value Change
+16.40%
43843.55 → 51035.80
Index Volatility
8.48%
Low Volatility
NIFTY MIDSML HLTH Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MIDSML HLTH. For live index level, PE ratio and constituent overview, see NIFTY MIDSML HLTH index analysis.
What is the all-time high value of NIFTY MIDSML HLTH?
The all-time high value of NIFTY MIDSML HLTH was 53415.1 recorded on 2026-09-24.
What is the all-time low value of NIFTY MIDSML HLTH?
The all-time low value of NIFTY MIDSML HLTH was 878.15 recorded on 2009-03-12.
How can I download NIFTY MIDSML HLTH historical data?
You can download NIFTY MIDSML HLTH historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MIDSML HLTH?
The highest trading volume day for NIFTY MIDSML HLTH was 0 volume traded on historical records, with index value at N/A.