NIFTY MIDSMALL IT & TELECOM Index Historical Data
NIFTY MIDSMALL IT & TELECOM Index Historical Data. ATH 11723 (Sep 2024) • ATL 661 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY MIDSMALL IT & TELECOM All-Time High, All-Time Low & Volume Records
NIFTY MS IT TELCM peak 11723 on 13 Sep 2024, trough 661 on 09 Mar 2009.
Index All Time High
11723.19
September 13, 2024
Index All Time Low
661.35
March 09, 2009
NIFTY MIDSMALL IT & TELECOM Historical Data — Download CSV & Excel
Showing 189 NIFTY MIDSMALL IT & TELECOM (NIFTY MS IT TELCM) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDSMALL IT & TELECOM index.
NIFTY MIDSMALL IT & TELECOM Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 9789.30 | 9793.85 | 9683.20 | 9727.90 | 0 |
| 2026-10-06 | 9738.05 | 9758.95 | 9689.20 | 9754.10 | 0 |
| 2026-10-05 | 9639.50 | 9751.80 | 9541.50 | 9687.30 | 0 |
| 2026-10-01 | 9427.80 | 9569.30 | 9363.40 | 9546.40 | 0 |
| 2026-09-30 | 9360.05 | 9570.40 | 9360.05 | 9403.95 | 0 |
| 2026-09-29 | 9404.15 | 9432.65 | 9278.45 | 9280.65 | 0 |
| 2026-09-28 | 9548.35 | 9549.45 | 9380.40 | 9404.35 | 0 |
| 2026-09-25 | 9546.75 | 9576.65 | 9467.90 | 9562.50 | 0 |
| 2026-09-24 | 9556.95 | 9654.35 | 9539.00 | 9561.40 | 0 |
| 2026-09-23 | 9705.65 | 9727.90 | 9629.55 | 9643.00 | 0 |
| 2026-09-22 | 9716.60 | 9726.35 | 9637.10 | 9689.70 | 0 |
| 2026-09-21 | 9753.45 | 9762.75 | 9657.95 | 9694.05 | 0 |
| 2026-09-18 | 9809.15 | 9817.70 | 9692.00 | 9781.40 | 0 |
| 2026-09-17 | 9726.05 | 9801.10 | 9698.20 | 9784.00 | 0 |
| 2026-09-16 | 9854.55 | 9864.35 | 9672.50 | 9737.25 | 0 |
| 2026-09-15 | 10093.75 | 10154.85 | 9829.95 | 9840.60 | 0 |
| 2026-09-11 | 9840.15 | 9997.20 | 9838.25 | 9959.20 | 0 |
| 2026-09-10 | 9995.50 | 10038.20 | 9886.90 | 9903.25 | 0 |
| 2026-09-09 | 9999.95 | 10044.60 | 9908.25 | 9979.70 | 0 |
| 2026-09-08 | 10184.60 | 10184.75 | 10096.60 | 10161.30 | 0 |
| 2026-09-07 | 10214.65 | 10215.00 | 10111.45 | 10156.05 | 0 |
| 2026-09-04 | 10190.30 | 10276.25 | 10183.60 | 10205.90 | 0 |
| 2026-09-03 | 10221.10 | 10221.10 | 10091.05 | 10141.00 | 0 |
| 2026-09-02 | 10209.45 | 10227.60 | 10080.70 | 10200.60 | 0 |
| 2026-09-01 | 10340.10 | 10355.60 | 10213.90 | 10274.30 | 0 |
| 2026-08-31 | 10410.40 | 10412.85 | 10245.60 | 10314.00 | 0 |
| 2026-08-28 | 10204.45 | 10414.70 | 10201.65 | 10405.25 | 0 |
| 2026-08-27 | 10149.05 | 10185.10 | 10123.60 | 10175.00 | 0 |
| 2026-08-26 | 10226.00 | 10300.95 | 10106.55 | 10113.40 | 0 |
| 2026-08-25 | 10075.55 | 10195.40 | 10053.70 | 10194.95 | 0 |
| 2026-08-24 | 10064.00 | 10136.30 | 10043.75 | 10061.75 | 0 |
| 2026-08-21 | 10047.10 | 10060.95 | 9956.30 | 10043.10 | 0 |
| 2026-08-20 | 9996.25 | 10070.75 | 9959.75 | 10029.10 | 0 |
| 2026-08-19 | 9955.55 | 10010.70 | 9868.95 | 9922.25 | 0 |
| 2026-08-18 | 9974.80 | 9974.80 | 9894.30 | 9897.40 | 0 |
| 2026-08-17 | 10080.10 | 10086.55 | 9975.35 | 10002.05 | 0 |
| 2026-08-14 | 10049.75 | 10102.05 | 9957.10 | 10079.00 | 0 |
| 2026-08-13 | 9972.85 | 10050.95 | 9943.90 | 10039.80 | 0 |
| 2026-08-12 | 9956.15 | 9964.05 | 9848.75 | 9958.00 | 0 |
| 2026-08-11 | 9935.55 | 10005.15 | 9901.35 | 9945.75 | 0 |
| 2026-08-10 | 9885.70 | 9981.05 | 9867.80 | 9897.00 | 0 |
| 2026-08-07 | 9764.95 | 9885.60 | 9756.05 | 9853.45 | 0 |
| 2026-08-06 | 9888.35 | 9904.85 | 9761.40 | 9763.20 | 0 |
| 2026-08-05 | 9854.70 | 9888.80 | 9820.20 | 9840.30 | 0 |
| 2026-08-04 | 9878.55 | 9881.00 | 9767.90 | 9802.95 | 0 |
| 2026-08-03 | 9735.95 | 9859.45 | 9659.65 | 9854.85 | 0 |
| 2026-07-31 | 9671.45 | 9710.10 | 9519.60 | 9681.75 | 0 |
| 2026-07-30 | 9716.00 | 9845.65 | 9677.60 | 9695.55 | 0 |
| 2026-07-29 | 9727.60 | 9808.50 | 9697.50 | 9749.95 | 0 |
| 2026-07-28 | 9450.65 | 9682.10 | 9450.65 | 9619.40 | 0 |
| 2026-07-27 | 9400.95 | 9479.75 | 9379.45 | 9397.00 | 0 |
| 2026-07-24 | 9167.35 | 9335.05 | 9125.00 | 9324.65 | 0 |
| 2026-07-23 | 9397.65 | 9409.45 | 9210.55 | 9222.15 | 0 |
| 2026-07-22 | 9584.20 | 9585.50 | 9347.35 | 9364.90 | 0 |
| 2026-07-21 | 9561.45 | 9652.50 | 9556.00 | 9573.50 | 0 |
| 2026-07-20 | 9588.45 | 9667.40 | 9544.20 | 9563.85 | 0 |
| 2026-07-17 | 9661.50 | 9702.05 | 9543.20 | 9606.50 | 0 |
| 2026-07-16 | 9645.85 | 9759.25 | 9621.45 | 9630.65 | 0 |
| 2026-07-15 | 9586.40 | 9672.25 | 9552.85 | 9606.05 | 0 |
| 2026-07-14 | 9693.55 | 9735.70 | 9598.30 | 9617.85 | 0 |
| 2026-07-13 | 9500.85 | 9746.75 | 9473.75 | 9708.15 | 0 |
| 2026-07-10 | 9462.05 | 9575.35 | 9435.85 | 9561.65 | 0 |
| 2026-07-09 | 9248.90 | 9364.50 | 9189.90 | 9328.05 | 0 |
| 2026-07-08 | 9371.10 | 9396.75 | 9188.50 | 9228.95 | 0 |
| 2026-07-07 | 9320.35 | 9410.55 | 9277.50 | 9396.35 | 0 |
| 2026-07-06 | 9309.25 | 9350.55 | 9273.95 | 9298.75 | 0 |
| 2026-07-03 | 9272.65 | 9376.35 | 9268.35 | 9295.75 | 0 |
| 2026-07-02 | 9072.50 | 9225.40 | 9072.50 | 9196.85 | 0 |
| 2026-07-01 | 9131.30 | 9149.60 | 8977.80 | 9007.65 | 0 |
| 2026-06-30 | 9265.80 | 9283.75 | 9149.80 | 9157.50 | 0 |
| 2026-06-29 | 9367.20 | 9376.15 | 9207.60 | 9237.45 | 0 |
| 2026-06-25 | 9519.80 | 9553.75 | 9427.30 | 9445.10 | 0 |
| 2026-06-24 | 9396.70 | 9502.00 | 9388.65 | 9462.25 | 0 |
| 2026-06-23 | 9502.05 | 9514.30 | 9370.15 | 9400.85 | 0 |
| 2026-06-22 | 9527.55 | 9606.65 | 9504.85 | 9523.20 | 0 |
| 2026-06-19 | 9285.80 | 9475.60 | 9230.70 | 9450.90 | 0 |
| 2026-06-18 | 9503.50 | 9528.95 | 9420.40 | 9497.45 | 0 |
| 2026-06-17 | 9502.50 | 9528.80 | 9458.25 | 9489.00 | 0 |
| 2026-06-16 | 9413.05 | 9481.70 | 9363.75 | 9467.35 | 0 |
| 2026-06-15 | 9444.60 | 9458.40 | 9339.90 | 9350.10 | 0 |
| 2026-06-12 | 9296.50 | 9310.75 | 9220.20 | 9273.35 | 0 |
| 2026-06-11 | 9150.35 | 9267.70 | 9057.25 | 9175.90 | 0 |
| 2026-06-10 | 9398.45 | 9402.50 | 9232.20 | 9250.55 | 0 |
| 2026-06-09 | 9512.35 | 9519.85 | 9335.65 | 9399.55 | 0 |
| 2026-06-08 | 9429.60 | 9537.20 | 9384.40 | 9423.00 | 0 |
| 2026-06-05 | 9674.40 | 9713.35 | 9541.30 | 9556.85 | 0 |
| 2026-06-04 | 9527.60 | 9653.90 | 9482.90 | 9606.90 | 0 |
| 2026-06-03 | 9721.90 | 9722.05 | 9490.10 | 9572.25 | 0 |
| 2026-06-02 | 9608.65 | 9836.45 | 9596.95 | 9793.55 | 0 |
| 2026-06-01 | 9585.10 | 9743.45 | 9571.15 | 9595.35 | 0 |
| 2026-05-29 | 9556.75 | 9644.75 | 9478.40 | 9511.50 | 0 |
| 2026-05-27 | 9488.05 | 9527.00 | 9458.70 | 9471.50 | 0 |
| 2026-05-26 | 9402.20 | 9492.00 | 9375.60 | 9472.35 | 0 |
| 2026-05-25 | 9346.65 | 9410.95 | 9271.35 | 9386.45 | 0 |
| 2026-05-22 | 9244.70 | 9283.70 | 9175.50 | 9245.30 | 0 |
| 2026-05-21 | 9269.20 | 9305.00 | 9203.30 | 9225.45 | 0 |
| 2026-05-20 | 9144.15 | 9273.50 | 9095.90 | 9218.00 | 0 |
| 2026-05-19 | 9021.00 | 9286.95 | 9021.00 | 9182.70 | 0 |
| 2026-05-18 | 8779.35 | 9001.80 | 8715.90 | 8973.85 | 0 |
| 2026-05-15 | 8819.10 | 8935.00 | 8807.70 | 8832.80 | 0 |
| 2026-05-14 | 8860.60 | 8861.90 | 8643.45 | 8783.95 | 0 |
| 2026-05-13 | 8788.25 | 8877.40 | 8708.15 | 8828.95 | 0 |
| 2026-05-12 | 9020.20 | 9020.20 | 8749.50 | 8766.80 | 0 |
| 2026-05-11 | 8953.65 | 9101.85 | 8893.25 | 9040.90 | 0 |
| 2026-05-08 | 8819.55 | 8987.70 | 8792.35 | 8945.25 | 0 |
| 2026-05-07 | 8888.20 | 8920.55 | 8784.65 | 8813.90 | 0 |
| 2026-05-06 | 8730.75 | 8842.05 | 8711.40 | 8828.75 | 0 |
| 2026-05-05 | 8532.20 | 8670.25 | 8491.15 | 8566.50 | 0 |
| 2026-05-04 | 8655.60 | 8656.90 | 8450.30 | 8521.75 | 0 |
| 2026-04-30 | 8525.05 | 8569.80 | 8441.45 | 8532.15 | 0 |
| 2026-04-29 | 8545.65 | 8630.95 | 8498.30 | 8520.25 | 0 |
| 2026-04-28 | 8480.85 | 8527.05 | 8457.50 | 8490.70 | 0 |
| 2026-04-27 | 8286.25 | 8457.05 | 8284.50 | 8445.25 | 0 |
| 2026-04-24 | 8485.25 | 8488.65 | 8182.45 | 8244.70 | 0 |
| 2026-04-23 | 8508.20 | 8542.00 | 8458.80 | 8484.90 | 0 |
| 2026-04-22 | 8627.85 | 8636.30 | 8463.70 | 8504.05 | 0 |
| 2026-04-21 | 8631.65 | 8745.45 | 8602.00 | 8700.10 | 0 |
| 2026-04-20 | 8778.60 | 8783.20 | 8600.75 | 8626.90 | 0 |
| 2026-04-17 | 8730.60 | 8818.05 | 8664.80 | 8757.60 | 0 |
| 2026-04-16 | 8729.60 | 8840.50 | 8688.15 | 8740.15 | 0 |
| 2026-04-15 | 8589.70 | 8682.90 | 8573.70 | 8651.75 | 0 |
| 2026-04-13 | 8380.15 | 8524.20 | 8310.45 | 8486.15 | 0 |
| 2026-04-10 | 8579.25 | 8580.05 | 8448.90 | 8522.65 | 0 |
| 2026-04-09 | 8517.05 | 8558.65 | 8403.40 | 8538.35 | 0 |
| 2026-04-08 | 8554.00 | 8554.00 | 8392.85 | 8507.60 | 0 |
| 2026-04-07 | 8201.80 | 8354.55 | 8152.75 | 8314.40 | 0 |
| 2026-04-06 | 8169.35 | 8257.80 | 8140.60 | 8245.20 | 0 |
| 2026-04-02 | 7893.50 | 8199.15 | 7825.75 | 8176.35 | 0 |
| 2026-04-01 | 8017.75 | 8118.00 | 7969.70 | 8009.10 | 0 |
| 2026-03-30 | 7910.30 | 7920.55 | 7760.45 | 7779.10 | 0 |
| 2026-03-27 | 8030.30 | 8105.40 | 7968.60 | 7984.85 | 0 |
| 2026-03-25 | 8019.95 | 8103.00 | 7984.15 | 8061.35 | 0 |
| 2026-03-24 | 7950.25 | 7993.00 | 7748.35 | 7955.35 | 0 |
| 2026-03-23 | 7885.50 | 7885.50 | 7753.40 | 7770.25 | 0 |
| 2026-03-20 | 7948.35 | 8046.75 | 7940.75 | 7964.30 | 0 |
| 2026-03-19 | 7989.55 | 7999.65 | 7819.20 | 7848.15 | 0 |
| 2026-03-18 | 7891.35 | 8181.50 | 7890.20 | 8107.50 | 0 |
| 2026-03-17 | 7913.30 | 7913.50 | 7764.40 | 7858.45 | 0 |
| 2026-03-16 | 7902.15 | 7965.80 | 7763.70 | 7866.90 | 0 |
| 2026-03-13 | 8070.55 | 8071.15 | 7856.35 | 7908.05 | 0 |
| 2026-03-12 | 8108.65 | 8184.65 | 7987.75 | 8099.60 | 0 |
| 2026-03-11 | 8270.30 | 8352.30 | 8117.20 | 8141.65 | 0 |
| 2026-03-10 | 8283.80 | 8290.45 | 8172.75 | 8251.80 | 0 |
| 2026-03-09 | 8127.45 | 8223.85 | 8019.45 | 8196.10 | 0 |
| 2026-03-06 | 8258.35 | 8395.60 | 8257.65 | 8271.40 | 0 |
| 2026-03-05 | 8347.55 | 8353.95 | 8186.10 | 8267.85 | 0 |
| 2026-03-04 | 8225.85 | 8320.40 | 8209.25 | 8274.75 | 0 |
| 2026-03-02 | 8189.35 | 8503.45 | 8168.70 | 8355.65 | 0 |
| 2026-02-27 | 8610.65 | 8657.65 | 8476.50 | 8499.40 | 0 |
| 2026-02-26 | 8565.35 | 8675.85 | 8535.40 | 8561.15 | 0 |
| 2026-02-25 | 8576.40 | 8697.05 | 8477.60 | 8524.25 | 0 |
| 2026-02-24 | 8750.90 | 8767.90 | 8444.50 | 8500.80 | 0 |
| 2026-02-23 | 8988.20 | 8990.35 | 8787.15 | 8838.20 | 0 |
| 2026-02-20 | 8999.00 | 9072.80 | 8916.85 | 8972.40 | 0 |
| 2026-02-19 | 9275.10 | 9313.55 | 9012.25 | 9047.10 | 0 |
| 2026-02-18 | 9280.15 | 9281.75 | 9135.25 | 9216.95 | 0 |
| 2026-02-17 | 9213.15 | 9339.20 | 9179.80 | 9259.30 | 0 |
| 2026-02-16 | 9106.60 | 9223.95 | 9058.55 | 9209.90 | 0 |
| 2026-02-13 | 9081.85 | 9242.10 | 8964.60 | 9127.35 | 0 |
| 2026-02-12 | 9566.35 | 9568.05 | 9290.35 | 9309.80 | 0 |
| 2026-02-11 | 9745.55 | 9747.70 | 9603.30 | 9647.20 | 0 |
| 2026-02-10 | 9695.60 | 9764.30 | 9625.95 | 9709.50 | 0 |
| 2026-02-09 | 9615.05 | 9667.35 | 9597.95 | 9657.30 | 0 |
| 2026-02-06 | 9649.95 | 9657.80 | 9444.10 | 9545.05 | 0 |
| 2026-02-05 | 9739.10 | 9751.80 | 9653.00 | 9695.60 | 0 |
| 2026-02-04 | 9856.35 | 9856.85 | 9632.85 | 9782.10 | 0 |
| 2026-02-03 | 10192.95 | 10243.65 | 9947.90 | 10020.60 | 0 |
| 2026-02-02 | 9798.00 | 9807.15 | 9607.20 | 9783.95 | 0 |
| 2026-02-01 | 9842.25 | 9912.20 | 9551.05 | 9777.30 | 0 |
| 2026-01-30 | 9715.15 | 9877.00 | 9664.75 | 9836.45 | 0 |
| 2026-01-29 | 9848.35 | 9869.50 | 9682.70 | 9771.65 | 0 |
| 2026-01-28 | 9805.40 | 9858.00 | 9762.70 | 9830.35 | 0 |
| 2026-01-27 | 9732.30 | 9815.35 | 9630.35 | 9770.50 | 0 |
| 2026-01-23 | 9923.35 | 9940.00 | 9700.65 | 9725.65 | 0 |
| 2026-01-22 | 9898.95 | 10020.75 | 9814.25 | 9897.10 | 0 |
| 2026-01-21 | 9887.95 | 9907.85 | 9584.85 | 9812.90 | 0 |
| 2026-01-20 | 10155.95 | 10158.30 | 9904.65 | 9926.60 | 0 |
| 2026-01-19 | 10210.80 | 10211.55 | 10090.30 | 10164.75 | 0 |
| 2026-01-16 | 10149.90 | 10300.40 | 10149.90 | 10232.20 | 0 |
| 2026-01-14 | 10194.25 | 10222.65 | 10093.30 | 10124.60 | 0 |
| 2026-01-13 | 10211.35 | 10270.00 | 10113.65 | 10196.35 | 0 |
| 2026-01-12 | 10233.55 | 10249.95 | 10053.10 | 10181.95 | 0 |
| 2026-01-09 | 10349.85 | 10417.25 | 10197.70 | 10235.90 | 0 |
| 2026-01-08 | 10420.80 | 10465.10 | 10251.00 | 10265.00 | 0 |
| 2026-01-07 | 10168.55 | 10442.45 | 10152.20 | 10417.35 | 0 |
| 2026-01-06 | 10180.85 | 10203.05 | 10130.20 | 10175.85 | 0 |
| 2026-01-05 | 10255.30 | 10273.55 | 10146.45 | 10176.70 | 0 |
| 2026-01-02 | 10241.05 | 10267.05 | 10179.05 | 10250.00 | 0 |
| 2026-01-01 | 10173.90 | 10259.10 | 10149.80 | 10215.05 | 0 |
NIFTY MIDSMALL IT & TELECOM Performance — -4.77% Return
NIFTY MS IT TELCM Year to Date return from 10215 to 9728, volatility 7.25%. For live index level, PE ratio and constituent overview, see NIFTY MIDSMALL IT & TELECOM index analysis.
Period Value Change
-4.77%
10215.05 → 9727.90
Index Volatility
7.25%
Low Volatility
NIFTY MIDSMALL IT & TELECOM Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MS IT TELCM. See NIFTY MIDSMALL IT & TELECOM weightage distribution to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY MIDSMALL IT & TELECOM?
The all-time high value of NIFTY MIDSMALL IT & TELECOM was 11723.19 recorded on 2024-09-13.
What is the all-time low value of NIFTY MIDSMALL IT & TELECOM?
The all-time low value of NIFTY MIDSMALL IT & TELECOM was 661.35 recorded on 2009-03-09.
How can I download NIFTY MS IT TELCM historical data?
You can download NIFTY MIDSMALL IT & TELECOM historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MS IT TELCM?
The highest trading volume day for NIFTY MIDSMALL IT & TELECOM was 0 volume traded on historical records, with index value at N/A.