Back to NIFTY MIDSMALL IT & TELECOM Index
NIFTY MIDSMALL IT & TELECOM Index Historical Data – Journal-Ready Market Data
NIFTY MS IT TELCM • Export index data to your digital trading journal or market logbook
62 Records
Daily • Year to Date
NIFTY MIDSMALL IT & TELECOM All Time High and All Time Low Records
Comprehensive analysis of NIFTY MS IT TELCM historical performance
Index All Time High
11723.19
September 13, 2024
Index All Time Low
661.35
March 09, 2009
NIFTY MIDSMALL IT & TELECOM Historical Data Download and Export
You're viewing historical index data for NIFTY MIDSMALL IT & TELECOM (NIFTY MS IT TELCM) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY MIDSMALL IT & TELECOM index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY MIDSMALL IT & TELECOM index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | 7893.50 | 8199.15 | 7825.75 | 8176.35 | 0 |
| 2026-04-01 | 8017.75 | 8118.00 | 7969.70 | 8009.10 | 0 |
| 2026-03-30 | 7910.30 | 7920.55 | 7760.45 | 7779.10 | 0 |
| 2026-03-27 | 8030.30 | 8105.40 | 7968.60 | 7984.85 | 0 |
| 2026-03-25 | 8019.95 | 8103.00 | 7984.15 | 8061.35 | 0 |
| 2026-03-24 | 7950.25 | 7993.00 | 7748.35 | 7955.35 | 0 |
| 2026-03-23 | 7885.50 | 7885.50 | 7753.40 | 7770.25 | 0 |
| 2026-03-20 | 7948.35 | 8046.75 | 7940.75 | 7964.30 | 0 |
| 2026-03-19 | 7989.55 | 7999.65 | 7819.20 | 7848.15 | 0 |
| 2026-03-18 | 7891.35 | 8181.50 | 7890.20 | 8107.50 | 0 |
| 2026-03-17 | 7913.30 | 7913.50 | 7764.40 | 7858.45 | 0 |
| 2026-03-16 | 7902.15 | 7965.80 | 7763.70 | 7866.90 | 0 |
| 2026-03-13 | 8070.55 | 8071.15 | 7856.35 | 7908.05 | 0 |
| 2026-03-12 | 8108.65 | 8184.65 | 7987.75 | 8099.60 | 0 |
| 2026-03-11 | 8270.30 | 8352.30 | 8117.20 | 8141.65 | 0 |
| 2026-03-10 | 8283.80 | 8290.45 | 8172.75 | 8251.80 | 0 |
| 2026-03-09 | 8127.45 | 8223.85 | 8019.45 | 8196.10 | 0 |
| 2026-03-06 | 8258.35 | 8395.60 | 8257.65 | 8271.40 | 0 |
| 2026-03-05 | 8347.55 | 8353.95 | 8186.10 | 8267.85 | 0 |
| 2026-03-04 | 8225.85 | 8320.40 | 8209.25 | 8274.75 | 0 |
| 2026-03-02 | 8189.35 | 8503.45 | 8168.70 | 8355.65 | 0 |
| 2026-02-27 | 8610.65 | 8657.65 | 8476.50 | 8499.40 | 0 |
| 2026-02-26 | 8565.35 | 8675.85 | 8535.40 | 8561.15 | 0 |
| 2026-02-25 | 8576.40 | 8697.05 | 8477.60 | 8524.25 | 0 |
| 2026-02-24 | 8750.90 | 8767.90 | 8444.50 | 8500.80 | 0 |
| 2026-02-23 | 8988.20 | 8990.35 | 8787.15 | 8838.20 | 0 |
| 2026-02-20 | 8999.00 | 9072.80 | 8916.85 | 8972.40 | 0 |
| 2026-02-19 | 9275.10 | 9313.55 | 9012.25 | 9047.10 | 0 |
| 2026-02-18 | 9280.15 | 9281.75 | 9135.25 | 9216.95 | 0 |
| 2026-02-17 | 9213.15 | 9339.20 | 9179.80 | 9259.30 | 0 |
| 2026-02-16 | 9106.60 | 9223.95 | 9058.55 | 9209.90 | 0 |
| 2026-02-13 | 9081.85 | 9242.10 | 8964.60 | 9127.35 | 0 |
| 2026-02-12 | 9566.35 | 9568.05 | 9290.35 | 9309.80 | 0 |
| 2026-02-11 | 9745.55 | 9747.70 | 9603.30 | 9647.20 | 0 |
| 2026-02-10 | 9695.60 | 9764.30 | 9625.95 | 9709.50 | 0 |
| 2026-02-09 | 9615.05 | 9667.35 | 9597.95 | 9657.30 | 0 |
| 2026-02-06 | 9649.95 | 9657.80 | 9444.10 | 9545.05 | 0 |
| 2026-02-05 | 9739.10 | 9751.80 | 9653.00 | 9695.60 | 0 |
| 2026-02-04 | 9856.35 | 9856.85 | 9632.85 | 9782.10 | 0 |
| 2026-02-03 | 10192.95 | 10243.65 | 9947.90 | 10020.60 | 0 |
| 2026-02-02 | 9798.00 | 9807.15 | 9607.20 | 9783.95 | 0 |
| 2026-02-01 | 9842.25 | 9912.20 | 9551.05 | 9777.30 | 0 |
| 2026-01-30 | 9715.15 | 9877.00 | 9664.75 | 9836.45 | 0 |
| 2026-01-29 | 9848.35 | 9869.50 | 9682.70 | 9771.65 | 0 |
| 2026-01-28 | 9805.40 | 9858.00 | 9762.70 | 9830.35 | 0 |
| 2026-01-27 | 9732.30 | 9815.35 | 9630.35 | 9770.50 | 0 |
| 2026-01-23 | 9923.35 | 9940.00 | 9700.65 | 9725.65 | 0 |
| 2026-01-22 | 9898.95 | 10020.75 | 9814.25 | 9897.10 | 0 |
| 2026-01-21 | 9887.95 | 9907.85 | 9584.85 | 9812.90 | 0 |
| 2026-01-20 | 10155.95 | 10158.30 | 9904.65 | 9926.60 | 0 |
| 2026-01-19 | 10210.80 | 10211.55 | 10090.30 | 10164.75 | 0 |
| 2026-01-16 | 10149.90 | 10300.40 | 10149.90 | 10232.20 | 0 |
| 2026-01-14 | 10194.25 | 10222.65 | 10093.30 | 10124.60 | 0 |
| 2026-01-13 | 10211.35 | 10270.00 | 10113.65 | 10196.35 | 0 |
| 2026-01-12 | 10233.55 | 10249.95 | 10053.10 | 10181.95 | 0 |
| 2026-01-09 | 10349.85 | 10417.25 | 10197.70 | 10235.90 | 0 |
| 2026-01-08 | 10420.80 | 10465.10 | 10251.00 | 10265.00 | 0 |
| 2026-01-07 | 10168.55 | 10442.45 | 10152.20 | 10417.35 | 0 |
| 2026-01-06 | 10180.85 | 10203.05 | 10130.20 | 10175.85 | 0 |
| 2026-01-05 | 10255.30 | 10273.55 | 10146.45 | 10176.70 | 0 |
| 2026-01-02 | 10241.05 | 10267.05 | 10179.05 | 10250.00 | 0 |
| 2026-01-01 | 10173.90 | 10259.10 | 10149.80 | 10215.05 | 0 |
NIFTY MIDSMALL IT & TELECOM Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-19.96%
10215.05 → 8176.35
Index Volatility
9.67%
Low Volatility
NIFTY MIDSMALL IT & TELECOM Historical Data – Frequently Asked Questions
Common questions about NIFTY MS IT TELCM historical data and records
What is the all-time high value of NIFTY MIDSMALL IT & TELECOM?
The all-time high value of NIFTY MIDSMALL IT & TELECOM was 11723.19 recorded on 2024-09-13.
What is the all-time low value of NIFTY MIDSMALL IT & TELECOM?
The all-time low value of NIFTY MIDSMALL IT & TELECOM was 661.35 recorded on 2009-03-09.
How can I download NIFTY MS IT TELCM historical data?
You can download NIFTY MIDSMALL IT & TELECOM historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MS IT TELCM?
The highest trading volume day for NIFTY MIDSMALL IT & TELECOM was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY MIDSMALL IT & TELECOM
Additional stock information and data for NIFTY MIDSMALL IT & TELECOM