Back to NIFTY MIDSMALL INDIA CONSUMPTION Index
NIFTY MIDSMALL INDIA CONSUMPTION Index Historical Data – Journal-Ready Market Data
NIFTY MS IND CONS • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date
NIFTY MIDSMALL INDIA CONSUMPTION All Time High and All Time Low Records
Comprehensive analysis of NIFTY MS IND CONS historical performance
Index All Time High
21008.10
December 17, 2024
Index All Time Low
937.33
October 27, 2008
NIFTY MIDSMALL INDIA CONSUMPTION Historical Data Download and Export
You're viewing historical index data for NIFTY MIDSMALL INDIA CONSUMPTION (NIFTY MS IND CONS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY MIDSMALL INDIA CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY MIDSMALL INDIA CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 16263.15 | 16374.35 | 16048.70 | 16357.50 | 0 |
| 2026-04-06 | 16149.10 | 16378.55 | 15941.40 | 16358.85 | 0 |
| 2026-04-02 | 15931.55 | 16156.05 | 15614.35 | 16117.05 | 0 |
| 2026-04-01 | 16231.50 | 16295.00 | 16004.10 | 16089.70 | 0 |
| 2026-03-30 | 16029.75 | 16104.25 | 15815.50 | 15848.50 | 0 |
| 2026-03-27 | 16534.30 | 16557.95 | 16210.80 | 16240.45 | 0 |
| 2026-03-25 | 16437.80 | 16742.50 | 16421.05 | 16656.90 | 0 |
| 2026-03-24 | 16224.65 | 16376.20 | 15948.55 | 16289.50 | 0 |
| 2026-03-23 | 16309.60 | 16326.10 | 15856.80 | 15904.20 | 0 |
| 2026-03-20 | 16550.10 | 16717.70 | 16464.90 | 16494.60 | 0 |
| 2026-03-19 | 16806.55 | 16806.55 | 16371.05 | 16425.75 | 0 |
| 2026-03-18 | 16785.65 | 17090.80 | 16760.15 | 17040.45 | 0 |
| 2026-03-17 | 16738.55 | 16816.35 | 16605.90 | 16763.45 | 0 |
| 2026-03-16 | 16694.65 | 16775.60 | 16378.95 | 16675.35 | 0 |
| 2026-03-13 | 16986.60 | 17060.25 | 16684.85 | 16722.25 | 0 |
| 2026-03-12 | 17215.60 | 17226.75 | 16888.45 | 17075.30 | 0 |
| 2026-03-11 | 17612.30 | 17676.30 | 17262.40 | 17304.30 | 0 |
| 2026-03-10 | 17438.20 | 17621.40 | 17306.40 | 17555.45 | 0 |
| 2026-03-09 | 17204.85 | 17253.05 | 16947.20 | 17216.60 | 0 |
| 2026-03-06 | 17621.65 | 17684.45 | 17478.65 | 17503.25 | 0 |
| 2026-03-05 | 17481.20 | 17708.25 | 17375.30 | 17658.25 | 0 |
| 2026-03-04 | 17425.05 | 17480.75 | 17222.20 | 17401.50 | 0 |
| 2026-03-02 | 17442.25 | 17889.55 | 17438.65 | 17717.55 | 0 |
| 2026-02-27 | 18249.60 | 18294.85 | 18007.90 | 18043.90 | 0 |
| 2026-02-26 | 18205.05 | 18348.95 | 18163.20 | 18299.15 | 0 |
| 2026-02-25 | 18153.15 | 18258.40 | 18083.60 | 18161.95 | 0 |
| 2026-02-24 | 18144.35 | 18178.20 | 17976.30 | 18085.30 | 0 |
| 2026-02-23 | 18248.70 | 18282.65 | 18099.75 | 18186.75 | 0 |
| 2026-02-20 | 18062.25 | 18246.50 | 18047.85 | 18172.45 | 0 |
| 2026-02-19 | 18488.20 | 18500.25 | 18055.55 | 18115.40 | 0 |
| 2026-02-18 | 18416.55 | 18485.00 | 18293.90 | 18467.90 | 0 |
| 2026-02-17 | 18397.10 | 18400.60 | 18309.75 | 18370.60 | 0 |
| 2026-02-16 | 18273.40 | 18409.05 | 18185.15 | 18392.70 | 0 |
| 2026-02-13 | 18499.25 | 18501.75 | 18241.70 | 18295.15 | 0 |
| 2026-02-12 | 18620.95 | 18620.95 | 18507.70 | 18594.95 | 0 |
| 2026-02-11 | 18635.30 | 18653.70 | 18491.50 | 18640.15 | 0 |
| 2026-02-10 | 18555.60 | 18627.35 | 18474.35 | 18616.90 | 0 |
| 2026-02-09 | 18236.75 | 18512.05 | 18177.55 | 18495.15 | 0 |
| 2026-02-06 | 17998.60 | 18134.70 | 17846.65 | 18113.30 | 0 |
| 2026-02-05 | 18036.10 | 18049.30 | 17835.35 | 18014.95 | 0 |
| 2026-02-04 | 17816.20 | 18045.65 | 17683.80 | 18007.25 | 0 |
| 2026-02-03 | 17826.50 | 17910.55 | 17675.65 | 17804.35 | 0 |
| 2026-02-02 | 17252.85 | 17353.55 | 16972.00 | 17302.20 | 0 |
| 2026-02-01 | 17523.05 | 17665.15 | 17009.60 | 17247.50 | 0 |
| 2026-01-30 | 17189.45 | 17492.30 | 17087.70 | 17463.30 | 0 |
| 2026-01-29 | 17397.40 | 17412.85 | 17148.85 | 17348.90 | 0 |
| 2026-01-28 | 17307.80 | 17405.75 | 17164.10 | 17369.00 | 0 |
| 2026-01-27 | 17377.10 | 17377.65 | 17074.15 | 17251.20 | 0 |
| 2026-01-23 | 17626.05 | 17627.00 | 17282.70 | 17314.50 | 0 |
| 2026-01-22 | 17685.35 | 17765.65 | 17493.95 | 17556.45 | 0 |
| 2026-01-21 | 17615.45 | 17697.15 | 17328.55 | 17547.30 | 0 |
| 2026-01-20 | 18187.90 | 18202.15 | 17603.90 | 17670.65 | 0 |
| 2026-01-19 | 18284.65 | 18339.70 | 18141.10 | 18205.50 | 0 |
| 2026-01-16 | 18468.70 | 18562.80 | 18293.10 | 18331.85 | 0 |
| 2026-01-14 | 18522.70 | 18542.75 | 18399.45 | 18469.75 | 0 |
| 2026-01-13 | 18672.70 | 18740.95 | 18412.45 | 18550.45 | 0 |
| 2026-01-12 | 18695.55 | 18707.50 | 18389.05 | 18608.90 | 0 |
| 2026-01-09 | 18936.95 | 19020.50 | 18624.70 | 18692.95 | 0 |
| 2026-01-08 | 19245.00 | 19262.45 | 18901.15 | 18928.75 | 0 |
| 2026-01-07 | 19242.45 | 19302.95 | 19175.60 | 19250.50 | 0 |
| 2026-01-06 | 19261.25 | 19264.15 | 19110.80 | 19220.65 | 0 |
| 2026-01-05 | 19228.30 | 19288.85 | 19141.65 | 19234.75 | 0 |
| 2026-01-02 | 19041.00 | 19182.00 | 18993.80 | 19168.65 | 0 |
| 2026-01-01 | 18901.05 | 18992.40 | 18785.70 | 18976.55 | 0 |
NIFTY MIDSMALL INDIA CONSUMPTION Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-13.80%
18976.55 → 16357.50
Index Volatility
5.09%
Low Volatility
NIFTY MIDSMALL INDIA CONSUMPTION Historical Data – Frequently Asked Questions
Common questions about NIFTY MS IND CONS historical data and records
What is the all-time high value of NIFTY MIDSMALL INDIA CONSUMPTION?
The all-time high value of NIFTY MIDSMALL INDIA CONSUMPTION was 21008.1 recorded on 2024-12-17.
What is the all-time low value of NIFTY MIDSMALL INDIA CONSUMPTION?
The all-time low value of NIFTY MIDSMALL INDIA CONSUMPTION was 937.33 recorded on 2008-10-27.
How can I download NIFTY MS IND CONS historical data?
You can download NIFTY MIDSMALL INDIA CONSUMPTION historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MS IND CONS?
The highest trading volume day for NIFTY MIDSMALL INDIA CONSUMPTION was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY MIDSMALL INDIA CONSUMPTION
Additional stock information and data for NIFTY MIDSMALL INDIA CONSUMPTION