NIFTY MIDSMALL FINANCIAL SERVICES Index Historical Data
ATH 22712 (May 2026) • ATL 950 (May 2005) • 126 records
126 Records
Daily • Year to Date
NIFTY MIDSMALL FINANCIAL SERVICES All-Time High, All-Time Low & Volume Records
NIFTY MS FIN SERV peak 22712 on 27 May 2026, trough 950 on 02 May 2005. For live index level, PE ratio and constituent overview, see NIFTY MIDSMALL FINANCIAL SERVICES stock market index.
Index All Time High
22712.05
May 27, 2026
Index All Time Low
950.43
May 02, 2005
NIFTY MIDSMALL FINANCIAL SERVICES Historical Data — Download CSV & Excel
Showing 126 NIFTY MIDSMALL FINANCIAL SERVICES (NIFTY MS FIN SERV) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDSMALL FINANCIAL SERVICES index.
NIFTY MIDSMALL FINANCIAL SERVICES Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 22182.95 | 22382.15 | 21802.80 | 21945.40 | 0 |
| 2026-07-07 | 22446.45 | 22457.75 | 22177.40 | 22340.90 | 0 |
| 2026-07-06 | 22377.60 | 22461.35 | 22249.25 | 22425.70 | 0 |
| 2026-07-03 | 22499.65 | 22499.85 | 22302.65 | 22372.60 | 0 |
| 2026-07-02 | 22536.80 | 22567.25 | 22380.15 | 22409.70 | 0 |
| 2026-07-01 | 22178.35 | 22501.20 | 22171.60 | 22473.25 | 0 |
| 2026-06-30 | 22193.45 | 22267.65 | 22107.70 | 22147.10 | 0 |
| 2026-06-29 | 22164.95 | 22308.05 | 22000.15 | 22116.80 | 0 |
| 2026-06-25 | 22404.15 | 22462.15 | 22155.55 | 22177.55 | 0 |
| 2026-06-24 | 22187.45 | 22400.75 | 22095.65 | 22319.20 | 0 |
| 2026-06-23 | 22604.15 | 22607.70 | 22180.65 | 22217.05 | 0 |
| 2026-06-22 | 22559.10 | 22632.00 | 22507.95 | 22578.90 | 0 |
| 2026-06-19 | 22369.70 | 22495.30 | 22322.55 | 22472.15 | 0 |
| 2026-06-18 | 22373.05 | 22516.50 | 22329.60 | 22426.95 | 0 |
| 2026-06-17 | 22380.95 | 22422.25 | 22244.55 | 22333.90 | 0 |
| 2026-06-16 | 22309.45 | 22331.65 | 22115.40 | 22319.75 | 0 |
| 2026-06-15 | 22119.65 | 22323.60 | 22068.10 | 22242.70 | 0 |
| 2026-06-12 | 21341.55 | 21775.20 | 21211.50 | 21749.50 | 0 |
| 2026-06-11 | 21105.50 | 21243.15 | 20980.35 | 21036.10 | 0 |
| 2026-06-10 | 21655.10 | 21674.05 | 21144.05 | 21211.35 | 0 |
| 2026-06-09 | 21288.30 | 21652.55 | 21283.00 | 21616.30 | 0 |
| 2026-06-08 | 21084.30 | 21399.15 | 21036.25 | 21172.30 | 0 |
| 2026-06-05 | 21482.00 | 21722.05 | 21235.10 | 21389.75 | 0 |
| 2026-06-04 | 21341.40 | 21554.30 | 21265.85 | 21468.05 | 0 |
| 2026-06-03 | 21480.90 | 21492.30 | 20967.95 | 21406.25 | 0 |
| 2026-06-02 | 21439.80 | 21540.15 | 21179.45 | 21480.80 | 0 |
| 2026-06-01 | 22074.05 | 22118.90 | 21530.45 | 21588.05 | 0 |
| 2026-05-29 | 22415.40 | 22445.60 | 21940.05 | 21990.95 | 0 |
| 2026-05-27 | 22632.00 | 22712.05 | 22329.15 | 22367.25 | 0 |
| 2026-05-26 | 22465.60 | 22646.55 | 22406.05 | 22600.35 | 0 |
| 2026-05-25 | 22289.75 | 22469.20 | 22269.90 | 22413.70 | 0 |
| 2026-05-22 | 22056.65 | 22100.45 | 21922.50 | 22060.85 | 0 |
| 2026-05-21 | 22315.10 | 22370.00 | 21919.45 | 21982.70 | 0 |
| 2026-05-20 | 21875.05 | 22169.30 | 21801.35 | 22132.60 | 0 |
| 2026-05-19 | 21869.10 | 22168.60 | 21820.35 | 22029.00 | 0 |
| 2026-05-18 | 21591.05 | 21804.85 | 21395.10 | 21772.60 | 0 |
| 2026-05-15 | 22017.35 | 22027.10 | 21764.55 | 21789.70 | 0 |
| 2026-05-14 | 21663.40 | 21993.10 | 21529.50 | 21939.20 | 0 |
| 2026-05-13 | 21562.55 | 21773.60 | 21434.15 | 21545.30 | 0 |
| 2026-05-12 | 22018.50 | 22135.20 | 21469.20 | 21498.00 | 0 |
| 2026-05-11 | 22174.45 | 22259.00 | 21947.45 | 22078.55 | 0 |
| 2026-05-08 | 22315.05 | 22344.45 | 22144.40 | 22278.25 | 0 |
| 2026-05-07 | 22068.30 | 22342.95 | 21961.10 | 22291.85 | 0 |
| 2026-05-06 | 21668.85 | 21969.30 | 21661.55 | 21934.15 | 0 |
| 2026-05-05 | 21294.30 | 21498.90 | 21189.35 | 21430.50 | 0 |
| 2026-05-04 | 21368.20 | 21547.05 | 21196.65 | 21315.00 | 0 |
| 2026-04-30 | 21273.90 | 21304.85 | 20993.50 | 21227.40 | 0 |
| 2026-04-29 | 21387.15 | 21677.95 | 21310.80 | 21390.30 | 0 |
| 2026-04-28 | 21219.75 | 21335.05 | 21177.00 | 21250.10 | 0 |
| 2026-04-27 | 21072.30 | 21300.60 | 21036.65 | 21248.95 | 0 |
| 2026-04-24 | 21230.65 | 21284.35 | 20908.95 | 21037.70 | 0 |
| 2026-04-23 | 21169.35 | 21279.80 | 21092.30 | 21184.05 | 0 |
| 2026-04-22 | 21251.85 | 21349.25 | 21189.80 | 21259.05 | 0 |
| 2026-04-21 | 21201.40 | 21339.85 | 21180.15 | 21275.25 | 0 |
| 2026-04-20 | 21294.55 | 21417.70 | 21094.40 | 21148.85 | 0 |
| 2026-04-17 | 21033.40 | 21290.20 | 20910.95 | 21265.15 | 0 |
| 2026-04-16 | 20961.45 | 21022.15 | 20769.90 | 20954.20 | 0 |
| 2026-04-15 | 20693.80 | 20855.70 | 20679.45 | 20773.20 | 0 |
| 2026-04-13 | 19981.70 | 20358.10 | 19843.50 | 20299.20 | 0 |
| 2026-04-10 | 20239.10 | 20442.20 | 20196.00 | 20414.95 | 0 |
| 2026-04-09 | 20062.75 | 20291.95 | 19915.65 | 20111.00 | 0 |
| 2026-04-08 | 19714.25 | 20111.25 | 19621.25 | 20073.20 | 0 |
| 2026-04-07 | 18905.75 | 19033.30 | 18694.00 | 19000.15 | 0 |
| 2026-04-06 | 18589.65 | 19071.50 | 18352.10 | 19041.50 | 0 |
| 2026-04-02 | 18389.90 | 18610.55 | 18013.20 | 18549.90 | 0 |
| 2026-04-01 | 18606.90 | 18884.30 | 18590.85 | 18665.00 | 0 |
| 2026-03-30 | 18499.20 | 18526.15 | 18026.60 | 18073.80 | 0 |
| 2026-03-27 | 19104.20 | 19122.10 | 18697.70 | 18753.75 | 0 |
| 2026-03-25 | 18993.45 | 19398.35 | 18982.70 | 19260.30 | 0 |
| 2026-03-24 | 18654.40 | 18814.20 | 18357.45 | 18770.95 | 0 |
| 2026-03-23 | 18878.70 | 18880.00 | 18157.80 | 18237.65 | 0 |
| 2026-03-20 | 19293.60 | 19473.35 | 19074.45 | 19123.30 | 0 |
| 2026-03-19 | 19424.00 | 19522.50 | 19068.90 | 19168.30 | 0 |
| 2026-03-18 | 19470.10 | 19864.25 | 19468.75 | 19796.60 | 0 |
| 2026-03-17 | 19219.25 | 19445.95 | 19082.55 | 19414.95 | 0 |
| 2026-03-16 | 18947.40 | 19242.95 | 18736.90 | 19142.45 | 0 |
| 2026-03-13 | 19327.95 | 19362.05 | 18957.95 | 19014.00 | 0 |
| 2026-03-12 | 19388.80 | 19593.90 | 19188.00 | 19417.90 | 0 |
| 2026-03-11 | 19929.35 | 20022.55 | 19525.90 | 19571.20 | 0 |
| 2026-03-10 | 19767.95 | 19953.55 | 19647.15 | 19904.45 | 0 |
| 2026-03-09 | 19405.15 | 19548.40 | 19063.30 | 19513.45 | 0 |
| 2026-03-06 | 20080.40 | 20209.10 | 19844.80 | 19865.90 | 0 |
| 2026-03-05 | 20031.70 | 20203.50 | 19910.45 | 20144.75 | 0 |
| 2026-03-04 | 19986.80 | 20006.10 | 19640.85 | 19842.60 | 0 |
| 2026-03-02 | 19930.90 | 20554.30 | 19916.65 | 20275.55 | 0 |
| 2026-02-27 | 20910.95 | 20912.80 | 20541.10 | 20585.05 | 0 |
| 2026-02-26 | 20906.20 | 20997.55 | 20784.00 | 20958.20 | 0 |
| 2026-02-25 | 20821.40 | 20933.00 | 20739.25 | 20882.30 | 0 |
| 2026-02-24 | 20677.30 | 20801.30 | 20513.15 | 20745.95 | 0 |
| 2026-02-23 | 20862.95 | 20938.90 | 20639.60 | 20723.25 | 0 |
| 2026-02-20 | 20739.20 | 20959.45 | 20692.15 | 20880.45 | 0 |
| 2026-02-19 | 21121.05 | 21131.10 | 20664.90 | 20732.85 | 0 |
| 2026-02-18 | 20875.20 | 21082.60 | 20869.20 | 21065.50 | 0 |
| 2026-02-17 | 20757.90 | 20855.25 | 20646.95 | 20841.50 | 0 |
| 2026-02-16 | 20524.35 | 20792.15 | 20344.30 | 20778.15 | 0 |
| 2026-02-13 | 21065.95 | 21065.95 | 20733.65 | 20839.30 | 0 |
| 2026-02-12 | 21216.10 | 21282.25 | 21029.10 | 21252.80 | 0 |
| 2026-02-11 | 21300.00 | 21300.00 | 21107.90 | 21208.95 | 0 |
| 2026-02-10 | 21231.95 | 21293.20 | 21099.65 | 21245.55 | 0 |
| 2026-02-09 | 20873.45 | 21105.70 | 20818.40 | 21081.75 | 0 |
| 2026-02-06 | 20719.40 | 20752.20 | 20428.35 | 20722.35 | 0 |
| 2026-02-05 | 20799.15 | 20850.20 | 20598.65 | 20818.05 | 0 |
| 2026-02-04 | 20654.65 | 20897.40 | 20535.50 | 20858.85 | 0 |
| 2026-02-03 | 20940.90 | 21233.05 | 20559.95 | 20630.95 | 0 |
| 2026-02-02 | 19807.80 | 20107.85 | 19569.35 | 20050.20 | 0 |
| 2026-02-01 | 20482.90 | 20488.15 | 19314.15 | 19864.50 | 0 |
| 2026-01-30 | 20726.00 | 20826.50 | 20480.95 | 20616.00 | 0 |
| 2026-01-29 | 20843.80 | 20931.55 | 20676.95 | 20862.35 | 0 |
| 2026-01-28 | 20504.90 | 20799.80 | 20475.15 | 20773.75 | 0 |
| 2026-01-27 | 20298.00 | 20468.45 | 20062.50 | 20399.20 | 0 |
| 2026-01-23 | 20750.15 | 20770.95 | 20151.90 | 20203.15 | 0 |
| 2026-01-22 | 20591.55 | 20794.95 | 20439.05 | 20660.95 | 0 |
| 2026-01-21 | 20578.05 | 20761.20 | 20147.15 | 20372.80 | 0 |
| 2026-01-20 | 21117.50 | 21135.65 | 20554.90 | 20618.55 | 0 |
| 2026-01-19 | 21163.20 | 21212.25 | 21034.90 | 21124.60 | 0 |
| 2026-01-16 | 21001.10 | 21299.40 | 20990.95 | 21217.70 | 0 |
| 2026-01-14 | 20606.90 | 20958.15 | 20553.95 | 20914.55 | 0 |
| 2026-01-13 | 20737.45 | 20822.45 | 20406.65 | 20614.50 | 0 |
| 2026-01-12 | 20564.10 | 20683.80 | 20353.00 | 20638.30 | 0 |
| 2026-01-09 | 20693.90 | 20915.25 | 20453.15 | 20540.00 | 0 |
| 2026-01-08 | 21109.65 | 21109.65 | 20700.65 | 20741.75 | 0 |
| 2026-01-07 | 21080.10 | 21165.70 | 21010.55 | 21121.50 | 0 |
| 2026-01-06 | 21053.10 | 21171.00 | 20917.25 | 21057.55 | 0 |
| 2026-01-05 | 21026.05 | 21091.80 | 20877.60 | 21005.70 | 0 |
| 2026-01-02 | 20811.30 | 20986.50 | 20756.45 | 20956.00 | 0 |
| 2026-01-01 | 20768.40 | 20785.30 | 20612.00 | 20744.10 | 0 |
NIFTY MIDSMALL FINANCIAL SERVICES Performance — +5.79% Return
NIFTY MS FIN SERV Year to Date return from 20744 to 21945, volatility 5.01%. Check NIFTY MIDSMALL FINANCIAL SERVICES total market value to monitor the combined market capitalisation of all constituents.
Period Value Change
+5.79%
20744.10 → 21945.40
Index Volatility
5.01%
Low Volatility
NIFTY MIDSMALL FINANCIAL SERVICES Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MS FIN SERV.
What is the all-time high value of NIFTY MIDSMALL FINANCIAL SERVICES?
The all-time high value of NIFTY MIDSMALL FINANCIAL SERVICES was 22712.05 recorded on 2026-05-27.
What is the all-time low value of NIFTY MIDSMALL FINANCIAL SERVICES?
The all-time low value of NIFTY MIDSMALL FINANCIAL SERVICES was 950.43 recorded on 2005-05-02.
How can I download NIFTY MS FIN SERV historical data?
You can download NIFTY MIDSMALL FINANCIAL SERVICES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MS FIN SERV?
The highest trading volume day for NIFTY MIDSMALL FINANCIAL SERVICES was 0 volume traded on historical records, with index value at N/A.