Back to NIFTY MIDSMALL FINANCIAL SERVICES Index
NIFTY MIDSMALL FINANCIAL SERVICES Index Historical Data – Journal-Ready Market Data
NIFTY MS FIN SERV • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date
NIFTY MIDSMALL FINANCIAL SERVICES All Time High and All Time Low Records
Comprehensive analysis of NIFTY MS FIN SERV historical performance
Index All Time High
21300.00
February 11, 2026
Index All Time Low
950.43
May 02, 2005
NIFTY MIDSMALL FINANCIAL SERVICES Historical Data Download and Export
You're viewing historical index data for NIFTY MIDSMALL FINANCIAL SERVICES (NIFTY MS FIN SERV) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY MIDSMALL FINANCIAL SERVICES index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY MIDSMALL FINANCIAL SERVICES index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 18905.75 | 19033.30 | 18694.00 | 19000.15 | 0 |
| 2026-04-06 | 18589.65 | 19071.50 | 18352.10 | 19041.50 | 0 |
| 2026-04-02 | 18389.90 | 18610.55 | 18013.20 | 18549.90 | 0 |
| 2026-04-01 | 18606.90 | 18884.30 | 18590.85 | 18665.00 | 0 |
| 2026-03-30 | 18499.20 | 18526.15 | 18026.60 | 18073.80 | 0 |
| 2026-03-27 | 19104.20 | 19122.10 | 18697.70 | 18753.75 | 0 |
| 2026-03-25 | 18993.45 | 19398.35 | 18982.70 | 19260.30 | 0 |
| 2026-03-24 | 18654.40 | 18814.20 | 18357.45 | 18770.95 | 0 |
| 2026-03-23 | 18878.70 | 18880.00 | 18157.80 | 18237.65 | 0 |
| 2026-03-20 | 19293.60 | 19473.35 | 19074.45 | 19123.30 | 0 |
| 2026-03-19 | 19424.00 | 19522.50 | 19068.90 | 19168.30 | 0 |
| 2026-03-18 | 19470.10 | 19864.25 | 19468.75 | 19796.60 | 0 |
| 2026-03-17 | 19219.25 | 19445.95 | 19082.55 | 19414.95 | 0 |
| 2026-03-16 | 18947.40 | 19242.95 | 18736.90 | 19142.45 | 0 |
| 2026-03-13 | 19327.95 | 19362.05 | 18957.95 | 19014.00 | 0 |
| 2026-03-12 | 19388.80 | 19593.90 | 19188.00 | 19417.90 | 0 |
| 2026-03-11 | 19929.35 | 20022.55 | 19525.90 | 19571.20 | 0 |
| 2026-03-10 | 19767.95 | 19953.55 | 19647.15 | 19904.45 | 0 |
| 2026-03-09 | 19405.15 | 19548.40 | 19063.30 | 19513.45 | 0 |
| 2026-03-06 | 20080.40 | 20209.10 | 19844.80 | 19865.90 | 0 |
| 2026-03-05 | 20031.70 | 20203.50 | 19910.45 | 20144.75 | 0 |
| 2026-03-04 | 19986.80 | 20006.10 | 19640.85 | 19842.60 | 0 |
| 2026-03-02 | 19930.90 | 20554.30 | 19916.65 | 20275.55 | 0 |
| 2026-02-27 | 20910.95 | 20912.80 | 20541.10 | 20585.05 | 0 |
| 2026-02-26 | 20906.20 | 20997.55 | 20784.00 | 20958.20 | 0 |
| 2026-02-25 | 20821.40 | 20933.00 | 20739.25 | 20882.30 | 0 |
| 2026-02-24 | 20677.30 | 20801.30 | 20513.15 | 20745.95 | 0 |
| 2026-02-23 | 20862.95 | 20938.90 | 20639.60 | 20723.25 | 0 |
| 2026-02-20 | 20739.20 | 20959.45 | 20692.15 | 20880.45 | 0 |
| 2026-02-19 | 21121.05 | 21131.10 | 20664.90 | 20732.85 | 0 |
| 2026-02-18 | 20875.20 | 21082.60 | 20869.20 | 21065.50 | 0 |
| 2026-02-17 | 20757.90 | 20855.25 | 20646.95 | 20841.50 | 0 |
| 2026-02-16 | 20524.35 | 20792.15 | 20344.30 | 20778.15 | 0 |
| 2026-02-13 | 21065.95 | 21065.95 | 20733.65 | 20839.30 | 0 |
| 2026-02-12 | 21216.10 | 21282.25 | 21029.10 | 21252.80 | 0 |
| 2026-02-11 | 21300.00 | 21300.00 | 21107.90 | 21208.95 | 0 |
| 2026-02-10 | 21231.95 | 21293.20 | 21099.65 | 21245.55 | 0 |
| 2026-02-09 | 20873.45 | 21105.70 | 20818.40 | 21081.75 | 0 |
| 2026-02-06 | 20719.40 | 20752.20 | 20428.35 | 20722.35 | 0 |
| 2026-02-05 | 20799.15 | 20850.20 | 20598.65 | 20818.05 | 0 |
| 2026-02-04 | 20654.65 | 20897.40 | 20535.50 | 20858.85 | 0 |
| 2026-02-03 | 20940.90 | 21233.05 | 20559.95 | 20630.95 | 0 |
| 2026-02-02 | 19807.80 | 20107.85 | 19569.35 | 20050.20 | 0 |
| 2026-02-01 | 20482.90 | 20488.15 | 19314.15 | 19864.50 | 0 |
| 2026-01-30 | 20726.00 | 20826.50 | 20480.95 | 20616.00 | 0 |
| 2026-01-29 | 20843.80 | 20931.55 | 20676.95 | 20862.35 | 0 |
| 2026-01-28 | 20504.90 | 20799.80 | 20475.15 | 20773.75 | 0 |
| 2026-01-27 | 20298.00 | 20468.45 | 20062.50 | 20399.20 | 0 |
| 2026-01-23 | 20750.15 | 20770.95 | 20151.90 | 20203.15 | 0 |
| 2026-01-22 | 20591.55 | 20794.95 | 20439.05 | 20660.95 | 0 |
| 2026-01-21 | 20578.05 | 20761.20 | 20147.15 | 20372.80 | 0 |
| 2026-01-20 | 21117.50 | 21135.65 | 20554.90 | 20618.55 | 0 |
| 2026-01-19 | 21163.20 | 21212.25 | 21034.90 | 21124.60 | 0 |
| 2026-01-16 | 21001.10 | 21299.40 | 20990.95 | 21217.70 | 0 |
| 2026-01-14 | 20606.90 | 20958.15 | 20553.95 | 20914.55 | 0 |
| 2026-01-13 | 20737.45 | 20822.45 | 20406.65 | 20614.50 | 0 |
| 2026-01-12 | 20564.10 | 20683.80 | 20353.00 | 20638.30 | 0 |
| 2026-01-09 | 20693.90 | 20915.25 | 20453.15 | 20540.00 | 0 |
| 2026-01-08 | 21109.65 | 21109.65 | 20700.65 | 20741.75 | 0 |
| 2026-01-07 | 21080.10 | 21165.70 | 21010.55 | 21121.50 | 0 |
| 2026-01-06 | 21053.10 | 21171.00 | 20917.25 | 21057.55 | 0 |
| 2026-01-05 | 21026.05 | 21091.80 | 20877.60 | 21005.70 | 0 |
| 2026-01-02 | 20811.30 | 20986.50 | 20756.45 | 20956.00 | 0 |
| 2026-01-01 | 20768.40 | 20785.30 | 20612.00 | 20744.10 | 0 |
NIFTY MIDSMALL FINANCIAL SERVICES Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-8.41%
20744.10 → 19000.15
Index Volatility
4.19%
Low Volatility
NIFTY MIDSMALL FINANCIAL SERVICES Historical Data – Frequently Asked Questions
Common questions about NIFTY MS FIN SERV historical data and records
What is the all-time high value of NIFTY MIDSMALL FINANCIAL SERVICES?
The all-time high value of NIFTY MIDSMALL FINANCIAL SERVICES was 21300.0 recorded on 2026-02-11.
What is the all-time low value of NIFTY MIDSMALL FINANCIAL SERVICES?
The all-time low value of NIFTY MIDSMALL FINANCIAL SERVICES was 950.43 recorded on 2005-05-02.
How can I download NIFTY MS FIN SERV historical data?
You can download NIFTY MIDSMALL FINANCIAL SERVICES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MS FIN SERV?
The highest trading volume day for NIFTY MIDSMALL FINANCIAL SERVICES was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY MIDSMALL FINANCIAL SERVICES
Additional stock information and data for NIFTY MIDSMALL FINANCIAL SERVICES