NIFTY MIDCAP SELECT (MIDCPNIFTY) Index Historical Data
ATH 14118 (Dec 2025) • ATL 677 (Mar 2009) • 79 records
79 Records
Daily • Year to Date
NIFTY MIDCAP SELECT (MIDCPNIFTY) All-Time High, All-Time Low & Volume Records
NIFTY MID SELECT peak 14118 on 01 Dec 2025, trough 677 on 09 Mar 2009. For live index level, PE ratio and constituent overview, see NIFTY MIDCAP SELECT (MIDCPNIFTY) index analysis.
Index All Time High
14118.40
December 01, 2025
Index All Time Low
676.61
March 09, 2009
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — Download CSV & Excel
Showing 79 NIFTY MIDCAP SELECT (MIDCPNIFTY) (NIFTY MID SELECT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDCAP SELECT (MIDCPNIFTY) index.
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — 79 Daily Records
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 14054.25 | 14102.70 | 13905.25 | 13932.70 | 0 |
| 2026-04-28 | 13949.20 | 14018.05 | 13910.20 | 13976.15 | 0 |
| 2026-04-27 | 13778.50 | 13965.65 | 13756.25 | 13932.05 | 0 |
| 2026-04-24 | 13888.40 | 13917.65 | 13651.25 | 13731.75 | 0 |
| 2026-04-23 | 13890.00 | 13901.80 | 13818.20 | 13848.55 | 0 |
| 2026-04-22 | 13873.65 | 13983.65 | 13852.60 | 13939.80 | 0 |
| 2026-04-21 | 13822.15 | 13949.35 | 13815.15 | 13919.45 | 0 |
| 2026-04-20 | 13874.40 | 13936.15 | 13761.40 | 13807.25 | 0 |
| 2026-04-17 | 13706.25 | 13859.15 | 13646.95 | 13838.85 | 0 |
| 2026-04-16 | 13671.45 | 13705.95 | 13531.70 | 13683.70 | 0 |
| 2026-04-15 | 13488.20 | 13594.30 | 13465.05 | 13552.65 | 0 |
| 2026-04-13 | 13115.20 | 13331.80 | 13046.65 | 13269.45 | 0 |
| 2026-04-10 | 13282.50 | 13420.25 | 13247.80 | 13406.35 | 0 |
| 2026-04-09 | 13216.25 | 13293.15 | 13068.20 | 13207.30 | 0 |
| 2026-04-08 | 13065.15 | 13242.95 | 13019.00 | 13219.90 | 0 |
| 2026-04-07 | 12506.05 | 12638.35 | 12363.50 | 12620.85 | 0 |
| 2026-04-06 | 12418.55 | 12599.75 | 12252.95 | 12583.30 | 0 |
| 2026-04-02 | 12296.50 | 12423.85 | 12046.20 | 12394.55 | 0 |
| 2026-04-01 | 12510.90 | 12629.25 | 12411.20 | 12460.05 | 0 |
| 2026-03-30 | 12344.35 | 12376.85 | 12130.70 | 12158.75 | 0 |
| 2026-03-27 | 12703.40 | 12710.00 | 12489.25 | 12517.30 | 0 |
| 2026-03-25 | 12663.95 | 12866.00 | 12651.15 | 12788.30 | 0 |
| 2026-03-24 | 12453.95 | 12581.10 | 12231.40 | 12532.40 | 0 |
| 2026-03-23 | 12483.70 | 12483.70 | 12139.55 | 12183.55 | 0 |
| 2026-03-20 | 12625.40 | 12769.85 | 12581.45 | 12625.90 | 0 |
| 2026-03-19 | 12751.45 | 12780.15 | 12454.05 | 12517.00 | 0 |
| 2026-03-18 | 12764.90 | 13039.55 | 12763.25 | 12980.55 | 0 |
| 2026-03-17 | 12681.80 | 12771.85 | 12577.70 | 12736.30 | 0 |
| 2026-03-16 | 12572.35 | 12701.35 | 12402.10 | 12615.25 | 0 |
| 2026-03-13 | 12884.65 | 12917.65 | 12579.50 | 12618.50 | 0 |
| 2026-03-12 | 12884.20 | 13068.65 | 12701.80 | 12961.15 | 0 |
| 2026-03-11 | 13237.15 | 13296.05 | 12936.65 | 12961.90 | 0 |
| 2026-03-10 | 13147.25 | 13242.25 | 13028.85 | 13209.50 | 0 |
| 2026-03-09 | 12910.85 | 12971.60 | 12681.10 | 12942.30 | 0 |
| 2026-03-06 | 13246.80 | 13324.50 | 13153.10 | 13166.90 | 0 |
| 2026-03-05 | 13161.15 | 13314.00 | 13067.80 | 13260.50 | 0 |
| 2026-03-04 | 13097.70 | 13112.20 | 12929.00 | 13034.35 | 0 |
| 2026-03-02 | 13039.70 | 13450.65 | 13037.55 | 13289.85 | 0 |
| 2026-02-27 | 13645.35 | 13674.20 | 13467.05 | 13491.45 | 0 |
| 2026-02-26 | 13591.95 | 13690.30 | 13559.30 | 13652.95 | 0 |
| 2026-02-25 | 13506.10 | 13596.80 | 13462.65 | 13558.55 | 0 |
| 2026-02-24 | 13440.60 | 13483.55 | 13305.45 | 13448.65 | 0 |
| 2026-02-23 | 13560.40 | 13582.90 | 13422.50 | 13477.75 | 0 |
| 2026-02-20 | 13407.55 | 13526.00 | 13382.85 | 13476.00 | 0 |
| 2026-02-19 | 13740.05 | 13750.40 | 13400.10 | 13442.50 | 0 |
| 2026-02-18 | 13693.00 | 13746.45 | 13654.45 | 13729.55 | 0 |
| 2026-02-17 | 13648.85 | 13700.45 | 13597.25 | 13664.35 | 0 |
| 2026-02-16 | 13536.20 | 13657.45 | 13444.25 | 13641.75 | 0 |
| 2026-02-13 | 13750.50 | 13763.20 | 13580.60 | 13628.35 | 0 |
| 2026-02-12 | 13934.80 | 13935.30 | 13835.95 | 13893.50 | 0 |
| 2026-02-11 | 13969.40 | 13977.40 | 13900.20 | 13952.80 | 0 |
| 2026-02-10 | 13966.65 | 13970.80 | 13890.45 | 13953.10 | 0 |
| 2026-02-09 | 13738.55 | 13886.65 | 13717.80 | 13868.65 | 0 |
| 2026-02-06 | 13657.25 | 13670.00 | 13488.80 | 13644.90 | 0 |
| 2026-02-05 | 13713.75 | 13725.90 | 13582.35 | 13700.50 | 0 |
| 2026-02-04 | 13630.30 | 13738.30 | 13507.50 | 13721.85 | 0 |
| 2026-02-03 | 13857.80 | 13968.00 | 13585.95 | 13655.65 | 0 |
| 2026-02-02 | 13050.10 | 13288.05 | 12925.20 | 13257.05 | 0 |
| 2026-02-01 | 13408.45 | 13439.20 | 12795.55 | 13020.25 | 0 |
| 2026-01-30 | 13360.35 | 13462.15 | 13273.80 | 13400.05 | 0 |
| 2026-01-29 | 13415.55 | 13433.90 | 13270.35 | 13424.35 | 0 |
| 2026-01-28 | 13191.70 | 13402.10 | 13176.90 | 13381.90 | 0 |
| 2026-01-27 | 13119.20 | 13181.05 | 12935.10 | 13137.90 | 0 |
| 2026-01-23 | 13388.30 | 13388.90 | 13044.05 | 13066.65 | 0 |
| 2026-01-22 | 13286.90 | 13423.80 | 13204.90 | 13325.45 | 0 |
| 2026-01-21 | 13271.00 | 13346.05 | 12985.50 | 13155.05 | 0 |
| 2026-01-20 | 13656.65 | 13658.50 | 13261.45 | 13307.90 | 0 |
| 2026-01-19 | 13682.30 | 13702.80 | 13589.35 | 13655.20 | 0 |
| 2026-01-16 | 13727.50 | 13844.80 | 13657.85 | 13697.85 | 0 |
| 2026-01-14 | 13624.75 | 13742.60 | 13590.80 | 13705.90 | 0 |
| 2026-01-13 | 13750.80 | 13775.60 | 13529.60 | 13649.25 | 0 |
| 2026-01-12 | 13681.40 | 13721.85 | 13491.65 | 13696.95 | 0 |
| 2026-01-09 | 13775.75 | 13843.45 | 13619.15 | 13676.70 | 0 |
| 2026-01-08 | 14049.25 | 14054.20 | 13739.20 | 13759.60 | 0 |
| 2026-01-07 | 13963.45 | 14080.25 | 13927.55 | 14053.40 | 0 |
| 2026-01-06 | 13989.50 | 14023.40 | 13898.45 | 13957.10 | 0 |
| 2026-01-05 | 14015.10 | 14037.50 | 13884.80 | 13968.00 | 0 |
| 2026-01-02 | 13884.30 | 13995.40 | 13847.05 | 13984.00 | 0 |
| 2026-01-01 | 13809.85 | 13852.40 | 13729.20 | 13843.60 | 0 |
NIFTY MIDCAP SELECT (MIDCPNIFTY) Performance — +0.64% Return
NIFTY MID SELECT Year to Date return from 13844 to 13933, volatility 3.65%. Analyse NIFTY MIDCAP SELECT (MIDCPNIFTY) earnings per share to understand aggregate earnings trends across constituents.
Period Value Change
+0.64%
13843.60 → 13932.70
Index Volatility
3.65%
Low Volatility
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MID SELECT. Check NIFTY MIDCAP SELECT (MIDCPNIFTY) index market cap trends to monitor the combined market capitalisation of all constituents.
What is the all-time high value of NIFTY MIDCAP SELECT (MIDCPNIFTY)?
The all-time high value of NIFTY MIDCAP SELECT (MIDCPNIFTY) was 14118.4 recorded on 2025-12-01.
What is the all-time low value of NIFTY MIDCAP SELECT (MIDCPNIFTY)?
The all-time low value of NIFTY MIDCAP SELECT (MIDCPNIFTY) was 676.61 recorded on 2009-03-09.
How can I download NIFTY MID SELECT historical data?
You can download NIFTY MIDCAP SELECT (MIDCPNIFTY) historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MID SELECT?
The highest trading volume day for NIFTY MIDCAP SELECT (MIDCPNIFTY) was 0 volume traded on historical records, with index value at N/A.