NIFTY MIDCAP SELECT (MIDCPNIFTY) Index Historical Data
ATH 14771 (May 2026) • ATL 677 (Mar 2009) • 126 records
126 Records
Daily • Year to Date
NIFTY MIDCAP SELECT (MIDCPNIFTY) All-Time High, All-Time Low & Volume Records
NIFTY MID SELECT peak 14771 on 29 May 2026, trough 677 on 09 Mar 2009. Check NIFTY MIDCAP SELECT (MIDCPNIFTY) index market cap trends to monitor the combined market capitalisation of all constituents.
Index All Time High
14770.50
May 29, 2026
Index All Time Low
676.61
March 09, 2009
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — Download CSV & Excel
Showing 126 NIFTY MIDCAP SELECT (MIDCPNIFTY) (NIFTY MID SELECT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDCAP SELECT (MIDCPNIFTY) index.
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 14558.85 | 14654.95 | 14337.60 | 14419.10 | 0 |
| 2026-07-07 | 14642.95 | 14669.05 | 14510.95 | 14638.45 | 0 |
| 2026-07-06 | 14563.20 | 14620.55 | 14521.75 | 14612.20 | 0 |
| 2026-07-03 | 14653.80 | 14653.80 | 14518.15 | 14545.90 | 0 |
| 2026-07-02 | 14595.70 | 14619.50 | 14537.05 | 14573.30 | 0 |
| 2026-07-01 | 14461.35 | 14556.90 | 14457.85 | 14536.10 | 0 |
| 2026-06-30 | 14409.45 | 14500.20 | 14335.55 | 14426.35 | 0 |
| 2026-06-29 | 14414.90 | 14449.50 | 14298.55 | 14367.40 | 0 |
| 2026-06-25 | 14590.30 | 14631.25 | 14416.15 | 14434.55 | 0 |
| 2026-06-24 | 14482.55 | 14566.40 | 14403.85 | 14516.40 | 0 |
| 2026-06-23 | 14655.70 | 14668.90 | 14461.00 | 14481.55 | 0 |
| 2026-06-22 | 14687.90 | 14703.35 | 14598.05 | 14630.55 | 0 |
| 2026-06-19 | 14527.35 | 14637.70 | 14494.75 | 14618.95 | 0 |
| 2026-06-18 | 14609.75 | 14618.05 | 14553.15 | 14595.65 | 0 |
| 2026-06-17 | 14562.85 | 14627.75 | 14485.35 | 14575.80 | 0 |
| 2026-06-16 | 14492.75 | 14518.90 | 14395.70 | 14503.90 | 0 |
| 2026-06-15 | 14479.50 | 14537.20 | 14398.05 | 14426.35 | 0 |
| 2026-06-12 | 14058.60 | 14259.40 | 13981.80 | 14245.60 | 0 |
| 2026-06-11 | 13923.65 | 13972.85 | 13839.65 | 13866.55 | 0 |
| 2026-06-10 | 14198.10 | 14220.25 | 13960.80 | 13991.25 | 0 |
| 2026-06-09 | 14071.60 | 14201.75 | 14067.00 | 14180.80 | 0 |
| 2026-06-08 | 13901.35 | 14114.20 | 13877.05 | 13994.75 | 0 |
| 2026-06-05 | 14227.45 | 14292.75 | 14066.55 | 14107.50 | 0 |
| 2026-06-04 | 14121.50 | 14297.05 | 14069.95 | 14186.30 | 0 |
| 2026-06-03 | 14216.00 | 14222.15 | 13959.50 | 14149.05 | 0 |
| 2026-06-02 | 14160.00 | 14262.25 | 14057.45 | 14240.45 | 0 |
| 2026-06-01 | 14532.00 | 14557.85 | 14239.75 | 14264.85 | 0 |
| 2026-05-29 | 14763.70 | 14770.50 | 14428.60 | 14474.90 | 0 |
| 2026-05-27 | 14704.70 | 14760.35 | 14651.20 | 14705.95 | 0 |
| 2026-05-26 | 14572.35 | 14701.05 | 14547.50 | 14675.60 | 0 |
| 2026-05-25 | 14529.15 | 14577.35 | 14495.65 | 14559.90 | 0 |
| 2026-05-22 | 14396.05 | 14416.90 | 14322.20 | 14381.55 | 0 |
| 2026-05-21 | 14480.85 | 14522.80 | 14310.50 | 14351.90 | 0 |
| 2026-05-20 | 14191.20 | 14391.25 | 14150.80 | 14369.60 | 0 |
| 2026-05-19 | 14212.45 | 14428.00 | 14212.25 | 14298.85 | 0 |
| 2026-05-18 | 14066.95 | 14185.15 | 13922.40 | 14165.65 | 0 |
| 2026-05-15 | 14309.30 | 14330.85 | 14146.70 | 14168.90 | 0 |
| 2026-05-14 | 14157.70 | 14290.90 | 14033.50 | 14265.55 | 0 |
| 2026-05-13 | 13982.65 | 14181.00 | 13931.70 | 14074.05 | 0 |
| 2026-05-12 | 14302.00 | 14335.45 | 13956.60 | 13972.05 | 0 |
| 2026-05-11 | 14396.65 | 14441.75 | 14267.40 | 14333.20 | 0 |
| 2026-05-08 | 14547.50 | 14590.60 | 14459.55 | 14491.75 | 0 |
| 2026-05-07 | 14397.90 | 14577.20 | 14361.50 | 14551.45 | 0 |
| 2026-05-06 | 14132.85 | 14338.05 | 14108.95 | 14312.90 | 0 |
| 2026-05-05 | 13912.95 | 13984.90 | 13865.85 | 13950.25 | 0 |
| 2026-05-04 | 13936.65 | 14033.75 | 13831.00 | 13930.20 | 0 |
| 2026-04-30 | 13865.05 | 13885.35 | 13688.60 | 13826.00 | 0 |
| 2026-04-29 | 14054.25 | 14102.70 | 13905.25 | 13932.70 | 0 |
| 2026-04-28 | 13949.20 | 14018.05 | 13910.20 | 13976.15 | 0 |
| 2026-04-27 | 13778.50 | 13965.65 | 13756.25 | 13932.05 | 0 |
| 2026-04-24 | 13888.40 | 13917.65 | 13651.25 | 13731.75 | 0 |
| 2026-04-23 | 13890.00 | 13901.80 | 13818.20 | 13848.55 | 0 |
| 2026-04-22 | 13873.65 | 13983.65 | 13852.60 | 13939.80 | 0 |
| 2026-04-21 | 13822.15 | 13949.35 | 13815.15 | 13919.45 | 0 |
| 2026-04-20 | 13874.40 | 13936.15 | 13761.40 | 13807.25 | 0 |
| 2026-04-17 | 13706.25 | 13859.15 | 13646.95 | 13838.85 | 0 |
| 2026-04-16 | 13671.45 | 13705.95 | 13531.70 | 13683.70 | 0 |
| 2026-04-15 | 13488.20 | 13594.30 | 13465.05 | 13552.65 | 0 |
| 2026-04-13 | 13115.20 | 13331.80 | 13046.65 | 13269.45 | 0 |
| 2026-04-10 | 13282.50 | 13420.25 | 13247.80 | 13406.35 | 0 |
| 2026-04-09 | 13216.25 | 13293.15 | 13068.20 | 13207.30 | 0 |
| 2026-04-08 | 13065.15 | 13242.95 | 13019.00 | 13219.90 | 0 |
| 2026-04-07 | 12506.05 | 12638.35 | 12363.50 | 12620.85 | 0 |
| 2026-04-06 | 12418.55 | 12599.75 | 12252.95 | 12583.30 | 0 |
| 2026-04-02 | 12296.50 | 12423.85 | 12046.20 | 12394.55 | 0 |
| 2026-04-01 | 12510.90 | 12629.25 | 12411.20 | 12460.05 | 0 |
| 2026-03-30 | 12344.35 | 12376.85 | 12130.70 | 12158.75 | 0 |
| 2026-03-27 | 12703.40 | 12710.00 | 12489.25 | 12517.30 | 0 |
| 2026-03-25 | 12663.95 | 12866.00 | 12651.15 | 12788.30 | 0 |
| 2026-03-24 | 12453.95 | 12581.10 | 12231.40 | 12532.40 | 0 |
| 2026-03-23 | 12483.70 | 12483.70 | 12139.55 | 12183.55 | 0 |
| 2026-03-20 | 12625.40 | 12769.85 | 12581.45 | 12625.90 | 0 |
| 2026-03-19 | 12751.45 | 12780.15 | 12454.05 | 12517.00 | 0 |
| 2026-03-18 | 12764.90 | 13039.55 | 12763.25 | 12980.55 | 0 |
| 2026-03-17 | 12681.80 | 12771.85 | 12577.70 | 12736.30 | 0 |
| 2026-03-16 | 12572.35 | 12701.35 | 12402.10 | 12615.25 | 0 |
| 2026-03-13 | 12884.65 | 12917.65 | 12579.50 | 12618.50 | 0 |
| 2026-03-12 | 12884.20 | 13068.65 | 12701.80 | 12961.15 | 0 |
| 2026-03-11 | 13237.15 | 13296.05 | 12936.65 | 12961.90 | 0 |
| 2026-03-10 | 13147.25 | 13242.25 | 13028.85 | 13209.50 | 0 |
| 2026-03-09 | 12910.85 | 12971.60 | 12681.10 | 12942.30 | 0 |
| 2026-03-06 | 13246.80 | 13324.50 | 13153.10 | 13166.90 | 0 |
| 2026-03-05 | 13161.15 | 13314.00 | 13067.80 | 13260.50 | 0 |
| 2026-03-04 | 13097.70 | 13112.20 | 12929.00 | 13034.35 | 0 |
| 2026-03-02 | 13039.70 | 13450.65 | 13037.55 | 13289.85 | 0 |
| 2026-02-27 | 13645.35 | 13674.20 | 13467.05 | 13491.45 | 0 |
| 2026-02-26 | 13591.95 | 13690.30 | 13559.30 | 13652.95 | 0 |
| 2026-02-25 | 13506.10 | 13596.80 | 13462.65 | 13558.55 | 0 |
| 2026-02-24 | 13440.60 | 13483.55 | 13305.45 | 13448.65 | 0 |
| 2026-02-23 | 13560.40 | 13582.90 | 13422.50 | 13477.75 | 0 |
| 2026-02-20 | 13407.55 | 13526.00 | 13382.85 | 13476.00 | 0 |
| 2026-02-19 | 13740.05 | 13750.40 | 13400.10 | 13442.50 | 0 |
| 2026-02-18 | 13693.00 | 13746.45 | 13654.45 | 13729.55 | 0 |
| 2026-02-17 | 13648.85 | 13700.45 | 13597.25 | 13664.35 | 0 |
| 2026-02-16 | 13536.20 | 13657.45 | 13444.25 | 13641.75 | 0 |
| 2026-02-13 | 13750.50 | 13763.20 | 13580.60 | 13628.35 | 0 |
| 2026-02-12 | 13934.80 | 13935.30 | 13835.95 | 13893.50 | 0 |
| 2026-02-11 | 13969.40 | 13977.40 | 13900.20 | 13952.80 | 0 |
| 2026-02-10 | 13966.65 | 13970.80 | 13890.45 | 13953.10 | 0 |
| 2026-02-09 | 13738.55 | 13886.65 | 13717.80 | 13868.65 | 0 |
| 2026-02-06 | 13657.25 | 13670.00 | 13488.80 | 13644.90 | 0 |
| 2026-02-05 | 13713.75 | 13725.90 | 13582.35 | 13700.50 | 0 |
| 2026-02-04 | 13630.30 | 13738.30 | 13507.50 | 13721.85 | 0 |
| 2026-02-03 | 13857.80 | 13968.00 | 13585.95 | 13655.65 | 0 |
| 2026-02-02 | 13050.10 | 13288.05 | 12925.20 | 13257.05 | 0 |
| 2026-02-01 | 13408.45 | 13439.20 | 12795.55 | 13020.25 | 0 |
| 2026-01-30 | 13360.35 | 13462.15 | 13273.80 | 13400.05 | 0 |
| 2026-01-29 | 13415.55 | 13433.90 | 13270.35 | 13424.35 | 0 |
| 2026-01-28 | 13191.70 | 13402.10 | 13176.90 | 13381.90 | 0 |
| 2026-01-27 | 13119.20 | 13181.05 | 12935.10 | 13137.90 | 0 |
| 2026-01-23 | 13388.30 | 13388.90 | 13044.05 | 13066.65 | 0 |
| 2026-01-22 | 13286.90 | 13423.80 | 13204.90 | 13325.45 | 0 |
| 2026-01-21 | 13271.00 | 13346.05 | 12985.50 | 13155.05 | 0 |
| 2026-01-20 | 13656.65 | 13658.50 | 13261.45 | 13307.90 | 0 |
| 2026-01-19 | 13682.30 | 13702.80 | 13589.35 | 13655.20 | 0 |
| 2026-01-16 | 13727.50 | 13844.80 | 13657.85 | 13697.85 | 0 |
| 2026-01-14 | 13624.75 | 13742.60 | 13590.80 | 13705.90 | 0 |
| 2026-01-13 | 13750.80 | 13775.60 | 13529.60 | 13649.25 | 0 |
| 2026-01-12 | 13681.40 | 13721.85 | 13491.65 | 13696.95 | 0 |
| 2026-01-09 | 13775.75 | 13843.45 | 13619.15 | 13676.70 | 0 |
| 2026-01-08 | 14049.25 | 14054.20 | 13739.20 | 13759.60 | 0 |
| 2026-01-07 | 13963.45 | 14080.25 | 13927.55 | 14053.40 | 0 |
| 2026-01-06 | 13989.50 | 14023.40 | 13898.45 | 13957.10 | 0 |
| 2026-01-05 | 14015.10 | 14037.50 | 13884.80 | 13968.00 | 0 |
| 2026-01-02 | 13884.30 | 13995.40 | 13847.05 | 13984.00 | 0 |
| 2026-01-01 | 13809.85 | 13852.40 | 13729.20 | 13843.60 | 0 |
NIFTY MIDCAP SELECT (MIDCPNIFTY) Performance — +4.16% Return
NIFTY MID SELECT Year to Date return from 13844 to 14419, volatility 4.55%.
Period Value Change
+4.16%
13843.60 → 14419.10
Index Volatility
4.55%
Low Volatility
NIFTY MIDCAP SELECT (MIDCPNIFTY) Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MID SELECT. For live index level, PE ratio and constituent overview, see NIFTY MIDCAP SELECT (MIDCPNIFTY) index analysis.
What is the all-time high value of NIFTY MIDCAP SELECT (MIDCPNIFTY)?
The all-time high value of NIFTY MIDCAP SELECT (MIDCPNIFTY) was 14770.5 recorded on 2026-05-29.
What is the all-time low value of NIFTY MIDCAP SELECT (MIDCPNIFTY)?
The all-time low value of NIFTY MIDCAP SELECT (MIDCPNIFTY) was 676.61 recorded on 2009-03-09.
How can I download NIFTY MID SELECT historical data?
You can download NIFTY MIDCAP SELECT (MIDCPNIFTY) historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MID SELECT?
The highest trading volume day for NIFTY MIDCAP SELECT (MIDCPNIFTY) was 0 volume traded on historical records, with index value at N/A.