NIFTY MID LIQ 15 Index Historical Data
NIFTY MID LIQ 15 Index Historical Data. ATH 31991 (Jan 2018) • ATL 163 (Nov 2015) • 189 records
189 Records
Daily • Year to Date
NIFTY MID LIQ 15 All-Time High, All-Time Low & Volume Records
NIFTY MID LIQ 15 peak 31991 on 09 Jan 2018, trough 163 on 20 Nov 2015. See NIFTY MID LIQ 15 index composition by weight to track constituent weightings and sector allocation.
Index All Time High
31990.80
January 09, 2018
Index All Time Low
163.45
November 20, 2015
NIFTY MID LIQ 15 Historical Data — Download CSV & Excel
Showing 189 NIFTY MID LIQ 15 (NIFTY MID LIQ 15) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MID LIQ 15 index.
NIFTY MID LIQ 15 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 16378.20 | 16422.40 | 16277.85 | 16330.90 | 0 |
| 2026-10-06 | 16136.30 | 16399.80 | 16097.05 | 16396.50 | 0 |
| 2026-10-05 | 16144.80 | 16221.95 | 16049.55 | 16101.75 | 0 |
| 2026-10-01 | 16255.30 | 16321.00 | 15883.95 | 16038.55 | 0 |
| 2026-09-30 | 16303.30 | 16432.60 | 16245.70 | 16288.80 | 0 |
| 2026-09-29 | 16281.00 | 16434.40 | 16185.70 | 16186.90 | 0 |
| 2026-09-28 | 16545.25 | 16545.55 | 16262.00 | 16294.70 | 0 |
| 2026-09-25 | 16713.05 | 16717.70 | 16483.80 | 16584.25 | 0 |
| 2026-09-24 | 16799.90 | 16880.30 | 16648.50 | 16670.95 | 0 |
| 2026-09-23 | 16985.80 | 17039.65 | 16898.65 | 16992.50 | 0 |
| 2026-09-22 | 16942.40 | 16994.50 | 16900.65 | 16961.80 | 0 |
| 2026-09-21 | 16960.10 | 17001.70 | 16859.60 | 16913.30 | 0 |
| 2026-09-18 | 16950.70 | 17010.65 | 16895.75 | 16998.15 | 0 |
| 2026-09-17 | 16769.15 | 16962.05 | 16765.15 | 16908.35 | 0 |
| 2026-09-16 | 16885.90 | 16920.65 | 16574.10 | 16760.95 | 0 |
| 2026-09-15 | 17324.05 | 17362.75 | 16777.10 | 16779.85 | 0 |
| 2026-09-11 | 16991.85 | 17266.90 | 16844.80 | 17197.60 | 0 |
| 2026-09-10 | 17171.10 | 17176.90 | 17021.55 | 17084.50 | 0 |
| 2026-09-09 | 17141.05 | 17264.25 | 17118.75 | 17190.85 | 0 |
| 2026-09-08 | 17317.00 | 17340.35 | 17232.60 | 17327.10 | 0 |
| 2026-09-07 | 17341.50 | 17409.40 | 17291.00 | 17320.50 | 0 |
| 2026-09-04 | 17311.00 | 17426.75 | 17290.30 | 17338.65 | 0 |
| 2026-09-03 | 17193.85 | 17237.05 | 17062.95 | 17237.05 | 0 |
| 2026-09-02 | 17237.75 | 17244.35 | 16995.70 | 17146.00 | 0 |
| 2026-09-01 | 17595.10 | 17596.55 | 17262.70 | 17365.85 | 0 |
| 2026-08-31 | 17588.45 | 17617.90 | 17394.05 | 17617.90 | 0 |
| 2026-08-28 | 17494.50 | 17659.70 | 17489.95 | 17625.00 | 0 |
| 2026-08-27 | 17621.20 | 17674.40 | 17471.45 | 17485.55 | 0 |
| 2026-08-26 | 17655.65 | 17721.85 | 17573.85 | 17573.85 | 0 |
| 2026-08-25 | 17461.95 | 17616.90 | 17401.85 | 17616.90 | 0 |
| 2026-08-24 | 17429.80 | 17466.55 | 17386.70 | 17466.55 | 0 |
| 2026-08-21 | 17337.30 | 17393.05 | 17252.70 | 17393.05 | 0 |
| 2026-08-20 | 17261.45 | 17414.55 | 17244.90 | 17344.60 | 0 |
| 2026-08-19 | 17146.50 | 17198.10 | 17070.50 | 17153.00 | 0 |
| 2026-08-18 | 17177.25 | 17197.60 | 17069.90 | 17112.15 | 0 |
| 2026-08-17 | 17229.30 | 17280.60 | 17127.80 | 17201.20 | 0 |
| 2026-08-14 | 17418.70 | 17421.15 | 17271.95 | 17271.95 | 0 |
| 2026-08-13 | 17353.85 | 17430.15 | 17299.65 | 17430.15 | 0 |
| 2026-08-12 | 17388.10 | 17388.70 | 17209.00 | 17353.60 | 0 |
| 2026-08-11 | 17307.65 | 17349.00 | 17217.55 | 17345.35 | 0 |
| 2026-08-10 | 17053.60 | 17327.40 | 17034.55 | 17272.70 | 0 |
| 2026-08-07 | 16924.70 | 17112.80 | 16906.35 | 17015.85 | 0 |
| 2026-08-06 | 17062.75 | 17103.75 | 16949.15 | 16949.40 | 0 |
| 2026-08-05 | 17112.95 | 17112.95 | 16977.55 | 17026.60 | 0 |
| 2026-08-04 | 17054.10 | 17075.85 | 16933.90 | 17022.65 | 0 |
| 2026-08-03 | 16962.05 | 17033.55 | 16886.70 | 17015.50 | 0 |
| 2026-07-31 | 16756.20 | 16934.90 | 16673.55 | 16889.05 | 0 |
| 2026-07-30 | 16713.60 | 16826.65 | 16657.20 | 16772.45 | 0 |
| 2026-07-29 | 16617.15 | 16743.35 | 16591.75 | 16713.70 | 0 |
| 2026-07-28 | 16566.55 | 16687.35 | 16484.20 | 16509.00 | 0 |
| 2026-07-27 | 16507.45 | 16566.50 | 16504.85 | 16548.00 | 0 |
| 2026-07-24 | 16255.55 | 16401.20 | 16129.40 | 16380.90 | 0 |
| 2026-07-23 | 16486.35 | 16530.60 | 16320.55 | 16360.00 | 0 |
| 2026-07-22 | 16758.90 | 16771.50 | 16519.10 | 16559.90 | 0 |
| 2026-07-21 | 16736.95 | 16842.20 | 16716.70 | 16756.50 | 0 |
| 2026-07-20 | 16672.30 | 16773.10 | 16577.05 | 16739.95 | 0 |
| 2026-07-17 | 16807.65 | 16814.25 | 16609.30 | 16680.80 | 0 |
| 2026-07-16 | 16912.20 | 16965.80 | 16765.40 | 16782.25 | 0 |
| 2026-07-15 | 16838.45 | 16919.90 | 16772.60 | 16824.95 | 0 |
| 2026-07-14 | 16830.30 | 16915.95 | 16752.05 | 16785.10 | 0 |
| 2026-07-13 | 16731.65 | 16922.90 | 16703.90 | 16900.10 | 0 |
| 2026-07-10 | 16805.10 | 16868.25 | 16755.75 | 16852.85 | 0 |
| 2026-07-09 | 16408.25 | 16685.80 | 16407.95 | 16651.75 | 0 |
| 2026-07-08 | 16476.45 | 16595.10 | 16239.80 | 16356.55 | 0 |
| 2026-07-07 | 16641.65 | 16649.90 | 16451.70 | 16582.65 | 0 |
| 2026-07-06 | 16541.20 | 16620.30 | 16457.05 | 16606.75 | 0 |
| 2026-07-03 | 16656.95 | 16658.20 | 16485.40 | 16523.10 | 0 |
| 2026-07-02 | 16541.10 | 16633.30 | 16501.20 | 16524.90 | 0 |
| 2026-07-01 | 16317.10 | 16505.60 | 16311.25 | 16463.60 | 0 |
| 2026-06-30 | 16351.60 | 16389.55 | 16243.20 | 16271.55 | 0 |
| 2026-06-29 | 16349.25 | 16441.50 | 16186.05 | 16272.40 | 0 |
| 2026-06-25 | 16561.30 | 16620.25 | 16384.40 | 16402.45 | 0 |
| 2026-06-24 | 16410.35 | 16558.60 | 16348.20 | 16488.20 | 0 |
| 2026-06-23 | 16694.15 | 16703.30 | 16395.10 | 16427.30 | 0 |
| 2026-06-22 | 16733.30 | 16752.35 | 16667.50 | 16701.85 | 0 |
| 2026-06-19 | 16567.60 | 16684.50 | 16525.85 | 16664.25 | 0 |
| 2026-06-18 | 16771.80 | 16800.40 | 16669.35 | 16710.10 | 0 |
| 2026-06-17 | 16850.25 | 16868.90 | 16680.75 | 16761.80 | 0 |
| 2026-06-16 | 16716.75 | 16786.90 | 16589.70 | 16769.35 | 0 |
| 2026-06-15 | 16663.95 | 16729.45 | 16561.70 | 16638.55 | 0 |
| 2026-06-12 | 16112.95 | 16363.60 | 16017.10 | 16347.85 | 0 |
| 2026-06-11 | 15894.10 | 16010.70 | 15827.60 | 15880.35 | 0 |
| 2026-06-10 | 16311.45 | 16323.40 | 15961.95 | 15997.30 | 0 |
| 2026-06-09 | 16182.70 | 16305.60 | 16169.10 | 16282.55 | 0 |
| 2026-06-08 | 15889.15 | 16211.45 | 15867.70 | 16069.30 | 0 |
| 2026-06-05 | 16374.10 | 16446.40 | 16077.55 | 16160.60 | 0 |
| 2026-06-04 | 16114.45 | 16378.55 | 16040.30 | 16305.70 | 0 |
| 2026-06-03 | 16327.35 | 16332.20 | 15931.80 | 16161.20 | 0 |
| 2026-06-02 | 16295.55 | 16407.00 | 16164.35 | 16376.15 | 0 |
| 2026-06-01 | 16725.35 | 16776.90 | 16360.50 | 16395.65 | 0 |
| 2026-05-29 | 17030.55 | 17050.40 | 16579.50 | 16637.25 | 0 |
| 2026-05-27 | 17070.75 | 17142.65 | 16913.55 | 16964.40 | 0 |
| 2026-05-26 | 16905.30 | 17071.70 | 16879.40 | 17030.65 | 0 |
| 2026-05-25 | 16833.30 | 16908.75 | 16771.30 | 16881.40 | 0 |
| 2026-05-22 | 16656.55 | 16701.35 | 16549.85 | 16654.35 | 0 |
| 2026-05-21 | 16859.65 | 16917.85 | 16552.05 | 16603.95 | 0 |
| 2026-05-20 | 16562.30 | 16740.30 | 16498.70 | 16715.90 | 0 |
| 2026-05-19 | 16544.80 | 16838.15 | 16544.40 | 16669.00 | 0 |
| 2026-05-18 | 16274.85 | 16499.15 | 16151.50 | 16468.45 | 0 |
| 2026-05-15 | 16513.25 | 16601.45 | 16383.75 | 16409.45 | 0 |
| 2026-05-14 | 16301.85 | 16489.70 | 16139.00 | 16449.75 | 0 |
| 2026-05-13 | 16155.60 | 16358.95 | 16100.00 | 16210.40 | 0 |
| 2026-05-12 | 16551.95 | 16602.70 | 16084.00 | 16108.85 | 0 |
| 2026-05-11 | 16604.00 | 16695.85 | 16422.75 | 16572.75 | 0 |
| 2026-05-08 | 16651.55 | 16770.65 | 16517.25 | 16689.85 | 0 |
| 2026-05-07 | 16517.30 | 16676.65 | 16473.75 | 16640.75 | 0 |
| 2026-05-06 | 16218.80 | 16431.70 | 16154.95 | 16397.70 | 0 |
| 2026-05-05 | 15955.10 | 16018.30 | 15872.55 | 15954.40 | 0 |
| 2026-05-04 | 16083.80 | 16141.10 | 15847.45 | 15965.50 | 0 |
| 2026-04-30 | 15976.20 | 16006.70 | 15790.75 | 15940.25 | 0 |
| 2026-04-29 | 16133.60 | 16201.45 | 16017.15 | 16051.40 | 0 |
| 2026-04-28 | 16007.30 | 16094.70 | 15965.95 | 16037.15 | 0 |
| 2026-04-27 | 15690.90 | 15981.70 | 15664.45 | 15951.55 | 0 |
| 2026-04-24 | 15864.80 | 15907.95 | 15562.25 | 15642.15 | 0 |
| 2026-04-23 | 15951.10 | 15951.60 | 15802.40 | 15832.80 | 0 |
| 2026-04-22 | 16004.05 | 16054.75 | 15951.75 | 16002.85 | 0 |
| 2026-04-21 | 15921.35 | 16097.55 | 15915.45 | 16048.75 | 0 |
| 2026-04-20 | 16061.10 | 16135.00 | 15865.85 | 15906.75 | 0 |
| 2026-04-17 | 15888.35 | 16041.35 | 15799.30 | 16011.50 | 0 |
| 2026-04-16 | 15893.50 | 15951.55 | 15726.55 | 15850.90 | 0 |
| 2026-04-15 | 15638.25 | 15794.15 | 15585.35 | 15728.30 | 0 |
| 2026-04-13 | 15116.20 | 15413.25 | 15063.55 | 15358.65 | 0 |
| 2026-04-10 | 15372.75 | 15474.25 | 15269.30 | 15446.35 | 0 |
| 2026-04-09 | 15231.70 | 15361.05 | 15086.25 | 15278.90 | 0 |
| 2026-04-08 | 15034.60 | 15267.70 | 14944.35 | 15234.45 | 0 |
| 2026-04-07 | 14355.55 | 14504.25 | 14199.50 | 14476.90 | 0 |
| 2026-04-06 | 14183.90 | 14480.00 | 14007.45 | 14456.05 | 0 |
| 2026-04-02 | 13954.65 | 14206.25 | 13744.10 | 14169.10 | 0 |
| 2026-04-01 | 14134.65 | 14357.15 | 14113.35 | 14170.65 | 0 |
| 2026-03-30 | 13969.95 | 13990.10 | 13702.75 | 13726.45 | 0 |
| 2026-03-27 | 14381.05 | 14391.20 | 14134.85 | 14156.00 | 0 |
| 2026-03-25 | 14359.00 | 14572.85 | 14347.00 | 14492.80 | 0 |
| 2026-03-24 | 14130.65 | 14300.35 | 13915.05 | 14233.60 | 0 |
| 2026-03-23 | 14175.55 | 14175.55 | 13791.00 | 13834.05 | 0 |
| 2026-03-20 | 14340.45 | 14509.40 | 14275.55 | 14316.40 | 0 |
| 2026-03-19 | 14463.40 | 14524.35 | 14147.45 | 14219.10 | 0 |
| 2026-03-18 | 14432.25 | 14796.55 | 14431.00 | 14724.25 | 0 |
| 2026-03-17 | 14350.00 | 14449.95 | 14222.10 | 14404.65 | 0 |
| 2026-03-16 | 14177.90 | 14354.25 | 13990.25 | 14261.15 | 0 |
| 2026-03-13 | 14489.75 | 14540.80 | 14155.70 | 14217.85 | 0 |
| 2026-03-12 | 14535.40 | 14724.90 | 14335.85 | 14572.85 | 0 |
| 2026-03-11 | 14888.85 | 14977.00 | 14602.90 | 14632.65 | 0 |
| 2026-03-10 | 14708.25 | 14896.75 | 14587.00 | 14860.45 | 0 |
| 2026-03-09 | 14437.55 | 14524.80 | 14187.50 | 14492.80 | 0 |
| 2026-03-06 | 14787.60 | 14893.40 | 14688.85 | 14702.35 | 0 |
| 2026-03-05 | 14728.90 | 14857.95 | 14624.50 | 14806.25 | 0 |
| 2026-03-04 | 14534.45 | 14642.55 | 14417.30 | 14575.80 | 0 |
| 2026-03-02 | 14531.90 | 14981.55 | 14526.30 | 14781.55 | 0 |
| 2026-02-27 | 15248.60 | 15282.45 | 15033.65 | 15058.75 | 0 |
| 2026-02-26 | 15183.85 | 15316.20 | 15157.70 | 15263.70 | 0 |
| 2026-02-25 | 15126.95 | 15228.65 | 15058.80 | 15142.40 | 0 |
| 2026-02-24 | 15102.00 | 15116.20 | 14872.05 | 15049.00 | 0 |
| 2026-02-23 | 15356.90 | 15374.85 | 15075.80 | 15147.40 | 0 |
| 2026-02-20 | 15359.00 | 15499.20 | 15330.55 | 15384.15 | 0 |
| 2026-02-19 | 15771.95 | 15792.25 | 15348.00 | 15397.75 | 0 |
| 2026-02-18 | 15694.85 | 15758.05 | 15626.70 | 15745.25 | 0 |
| 2026-02-17 | 15645.35 | 15701.85 | 15576.65 | 15659.45 | 0 |
| 2026-02-16 | 15513.20 | 15663.15 | 15383.05 | 15643.25 | 0 |
| 2026-02-13 | 15743.65 | 15774.40 | 15563.85 | 15667.20 | 0 |
| 2026-02-12 | 16048.40 | 16049.10 | 15895.65 | 15929.50 | 0 |
| 2026-02-11 | 16130.35 | 16130.35 | 15999.30 | 16064.30 | 0 |
| 2026-02-10 | 16111.20 | 16128.60 | 16016.30 | 16093.50 | 0 |
| 2026-02-09 | 15839.15 | 15995.70 | 15808.90 | 15970.90 | 0 |
| 2026-02-06 | 15793.30 | 15811.15 | 15581.10 | 15734.00 | 0 |
| 2026-02-05 | 15821.60 | 15897.35 | 15662.00 | 15863.60 | 0 |
| 2026-02-04 | 15743.55 | 15866.65 | 15569.95 | 15842.85 | 0 |
| 2026-02-03 | 16031.40 | 16163.90 | 15722.20 | 15803.80 | 0 |
| 2026-02-02 | 15161.00 | 15380.20 | 14988.50 | 15355.50 | 0 |
| 2026-02-01 | 15554.70 | 15585.45 | 14792.90 | 15136.15 | 0 |
| 2026-01-30 | 15454.90 | 15603.20 | 15374.10 | 15513.80 | 0 |
| 2026-01-29 | 15513.50 | 15566.55 | 15345.95 | 15549.25 | 0 |
| 2026-01-28 | 15305.75 | 15491.45 | 15282.50 | 15479.50 | 0 |
| 2026-01-27 | 15212.30 | 15309.40 | 14997.75 | 15259.95 | 0 |
| 2026-01-23 | 15556.45 | 15563.50 | 15147.65 | 15178.45 | 0 |
| 2026-01-22 | 15458.75 | 15617.75 | 15371.40 | 15503.95 | 0 |
| 2026-01-21 | 15424.55 | 15494.30 | 15053.30 | 15300.60 | 0 |
| 2026-01-20 | 15840.40 | 15866.55 | 15399.00 | 15447.25 | 0 |
| 2026-01-19 | 15895.50 | 15902.60 | 15756.05 | 15844.75 | 0 |
| 2026-01-16 | 15923.35 | 16085.95 | 15850.55 | 15912.30 | 0 |
| 2026-01-14 | 15817.25 | 15949.10 | 15771.05 | 15894.55 | 0 |
| 2026-01-13 | 15987.50 | 16001.85 | 15680.20 | 15819.40 | 0 |
| 2026-01-12 | 15887.60 | 15945.60 | 15676.60 | 15902.95 | 0 |
| 2026-01-09 | 16021.75 | 16097.40 | 15823.15 | 15893.60 | 0 |
| 2026-01-08 | 16228.65 | 16267.05 | 15982.90 | 16007.15 | 0 |
| 2026-01-07 | 16137.70 | 16260.40 | 16090.10 | 16227.45 | 0 |
| 2026-01-06 | 16157.80 | 16214.80 | 16056.40 | 16120.90 | 0 |
| 2026-01-05 | 16245.40 | 16257.30 | 16060.20 | 16140.70 | 0 |
| 2026-01-02 | 16122.10 | 16239.35 | 16066.75 | 16224.15 | 0 |
| 2026-01-01 | 16041.15 | 16077.85 | 15942.85 | 16065.55 | 0 |
NIFTY MID LIQ 15 Performance — +1.65% Return
NIFTY MID LIQ 15 Year to Date return from 16066 to 16331, volatility 5.47%. For live index level, PE ratio and constituent overview, see NIFTY MID LIQ 15 constituents list.
Period Value Change
+1.65%
16065.55 → 16330.90
Index Volatility
5.47%
Low Volatility
NIFTY MID LIQ 15 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MID LIQ 15.
What is the all-time high value of NIFTY MID LIQ 15?
The all-time high value of NIFTY MID LIQ 15 was 31990.8 recorded on 2018-01-09.
What is the all-time low value of NIFTY MID LIQ 15?
The all-time low value of NIFTY MID LIQ 15 was 163.45 recorded on 2015-11-20.
How can I download NIFTY MID LIQ 15 historical data?
You can download NIFTY MID LIQ 15 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MID LIQ 15?
The highest trading volume day for NIFTY MID LIQ 15 was 0 volume traded on historical records, with index value at N/A.