NIFTY METAL Index Historical Data
ATH 13931 (Jun 2026) • ATL 528 (May 2004) • 118 records
118 Records
Daily • Year to Date
NIFTY METAL All-Time High, All-Time Low & Volume Records
NIFTY METAL peak 13931 on 15 Jun 2026, trough 528 on 17 May 2004. Analyse NIFTY METAL earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
13931.35
June 15, 2026
Index All Time Low
528.42
May 17, 2004
NIFTY METAL Historical Data — Download CSV & Excel
Showing 118 NIFTY METAL (NIFTY METAL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY METAL index.
NIFTY METAL Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 12561.50 | 12575.25 | 12428.25 | 12445.65 | 0 |
| 2026-06-24 | 12611.95 | 12712.45 | 12497.20 | 12618.75 | 0 |
| 2026-06-23 | 12987.70 | 12987.70 | 12617.75 | 12669.10 | 0 |
| 2026-06-22 | 13053.85 | 13106.40 | 12986.50 | 13091.20 | 0 |
| 2026-06-19 | 12928.50 | 13050.70 | 12846.25 | 13020.80 | 0 |
| 2026-06-18 | 13008.20 | 13100.95 | 12948.55 | 13010.40 | 0 |
| 2026-06-17 | 12848.95 | 13066.70 | 12757.70 | 13011.40 | 0 |
| 2026-06-16 | 12984.50 | 12984.50 | 12783.70 | 12881.50 | 0 |
| 2026-06-15 | 13004.90 | 13931.35 | 12974.90 | 13083.85 | 0 |
| 2026-06-12 | 12928.30 | 12933.95 | 12744.25 | 12854.50 | 0 |
| 2026-06-11 | 12664.55 | 12839.75 | 12627.60 | 12733.60 | 0 |
| 2026-06-10 | 12963.50 | 12964.30 | 12741.75 | 12766.45 | 0 |
| 2026-06-09 | 12968.45 | 13011.20 | 12877.50 | 12987.10 | 0 |
| 2026-06-08 | 13011.10 | 13075.55 | 12849.90 | 12913.65 | 0 |
| 2026-06-05 | 13438.35 | 13476.25 | 13125.85 | 13221.65 | 0 |
| 2026-06-04 | 13492.85 | 13545.25 | 13412.45 | 13436.00 | 0 |
| 2026-06-03 | 13588.70 | 13613.60 | 13384.30 | 13535.20 | 0 |
| 2026-06-02 | 13470.55 | 13629.15 | 13450.00 | 13557.65 | 0 |
| 2026-06-01 | 13505.15 | 13569.10 | 13395.95 | 13506.55 | 0 |
| 2026-05-29 | 13828.80 | 13828.80 | 13388.75 | 13440.95 | 0 |
| 2026-05-27 | 13556.70 | 13873.75 | 13555.75 | 13718.30 | 0 |
| 2026-05-26 | 13350.20 | 13516.35 | 13319.15 | 13492.55 | 0 |
| 2026-05-25 | 13355.70 | 13385.85 | 13271.65 | 13345.65 | 0 |
| 2026-05-22 | 13239.15 | 13293.85 | 13196.85 | 13271.60 | 0 |
| 2026-05-21 | 13312.05 | 13348.40 | 13181.50 | 13213.50 | 0 |
| 2026-05-20 | 13069.75 | 13201.25 | 13004.30 | 13186.50 | 0 |
| 2026-05-19 | 13209.20 | 13239.50 | 13103.80 | 13163.75 | 0 |
| 2026-05-18 | 13157.65 | 13212.30 | 12985.00 | 13169.95 | 0 |
| 2026-05-15 | 13628.65 | 13628.65 | 13257.45 | 13300.60 | 0 |
| 2026-05-14 | 13424.45 | 13580.00 | 13375.30 | 13562.25 | 0 |
| 2026-05-13 | 12949.60 | 13344.10 | 12949.20 | 13290.80 | 0 |
| 2026-05-12 | 12945.75 | 13076.65 | 12865.30 | 12881.40 | 0 |
| 2026-05-11 | 12997.55 | 13036.85 | 12914.60 | 12926.40 | 0 |
| 2026-05-08 | 13156.00 | 13167.15 | 13030.40 | 13050.95 | 0 |
| 2026-05-07 | 13182.65 | 13256.20 | 13129.80 | 13165.40 | 0 |
| 2026-05-06 | 13131.60 | 13195.95 | 13019.25 | 13129.55 | 0 |
| 2026-05-05 | 12955.20 | 13041.10 | 12880.95 | 12989.60 | 0 |
| 2026-05-04 | 12911.15 | 13025.75 | 12897.80 | 12972.70 | 0 |
| 2026-04-30 | 13056.00 | 13056.10 | 12805.85 | 12833.05 | 0 |
| 2026-04-29 | 13103.20 | 13159.55 | 12871.40 | 13111.35 | 0 |
| 2026-04-28 | 13002.70 | 13164.30 | 12978.55 | 13046.45 | 0 |
| 2026-04-27 | 12851.10 | 13033.25 | 12837.10 | 12980.85 | 0 |
| 2026-04-24 | 12778.95 | 12839.10 | 12618.35 | 12746.65 | 0 |
| 2026-04-23 | 12884.80 | 12888.90 | 12768.35 | 12786.25 | 0 |
| 2026-04-22 | 12862.45 | 12925.85 | 12825.75 | 12892.20 | 0 |
| 2026-04-21 | 12919.00 | 12986.60 | 12816.80 | 12835.00 | 0 |
| 2026-04-20 | 12854.60 | 12902.00 | 12698.50 | 12829.65 | 0 |
| 2026-04-17 | 12756.00 | 12902.70 | 12618.00 | 12880.00 | 0 |
| 2026-04-16 | 12629.70 | 12816.25 | 12603.30 | 12740.20 | 0 |
| 2026-04-15 | 12594.90 | 12644.15 | 12504.20 | 12548.00 | 0 |
| 2026-04-13 | 12147.75 | 12372.75 | 12104.30 | 12329.30 | 0 |
| 2026-04-10 | 12317.05 | 12387.15 | 12225.60 | 12356.40 | 0 |
| 2026-04-09 | 12089.85 | 12286.55 | 12042.45 | 12229.70 | 0 |
| 2026-04-08 | 12065.10 | 12140.25 | 11984.50 | 12078.95 | 0 |
| 2026-04-07 | 11602.70 | 11784.45 | 11529.45 | 11762.65 | 0 |
| 2026-04-06 | 11431.40 | 11608.70 | 11366.10 | 11583.50 | 0 |
| 2026-04-02 | 11307.05 | 11481.25 | 11052.55 | 11456.60 | 0 |
| 2026-04-01 | 11447.55 | 11573.00 | 11374.55 | 11412.05 | 0 |
| 2026-03-30 | 11154.90 | 11340.60 | 11087.95 | 11138.40 | 0 |
| 2026-03-27 | 11224.50 | 11292.85 | 11148.30 | 11161.65 | 0 |
| 2026-03-25 | 11195.30 | 11387.65 | 11172.30 | 11342.20 | 0 |
| 2026-03-24 | 11114.20 | 11150.80 | 10909.90 | 11059.15 | 0 |
| 2026-03-23 | 11215.15 | 11223.80 | 10819.85 | 10863.45 | 0 |
| 2026-03-20 | 11295.55 | 11583.20 | 11291.35 | 11412.75 | 0 |
| 2026-03-19 | 11389.55 | 11521.10 | 11198.80 | 11249.35 | 0 |
| 2026-03-18 | 11635.75 | 11676.15 | 11503.00 | 11625.45 | 0 |
| 2026-03-17 | 11380.60 | 11660.10 | 11273.60 | 11637.35 | 0 |
| 2026-03-16 | 11262.25 | 11415.80 | 11202.00 | 11318.00 | 0 |
| 2026-03-13 | 11801.15 | 11817.10 | 11249.50 | 11292.50 | 0 |
| 2026-03-12 | 11833.75 | 11917.50 | 11580.90 | 11863.90 | 0 |
| 2026-03-11 | 11929.20 | 12103.95 | 11793.65 | 11822.10 | 0 |
| 2026-03-10 | 11835.35 | 11907.45 | 11688.45 | 11868.50 | 0 |
| 2026-03-09 | 11751.70 | 11803.85 | 11516.65 | 11688.80 | 0 |
| 2026-03-06 | 12013.65 | 12166.30 | 11922.35 | 12000.45 | 0 |
| 2026-03-05 | 11861.05 | 12200.90 | 11849.60 | 12049.20 | 0 |
| 2026-03-04 | 12073.00 | 12105.20 | 11671.50 | 11779.75 | 0 |
| 2026-03-02 | 11909.90 | 12344.80 | 11896.00 | 12269.80 | 0 |
| 2026-02-27 | 12416.55 | 12437.60 | 12217.80 | 12240.65 | 0 |
| 2026-02-26 | 12453.45 | 12457.00 | 12348.90 | 12448.00 | 0 |
| 2026-02-25 | 12180.95 | 12430.15 | 12155.45 | 12399.40 | 0 |
| 2026-02-24 | 11934.45 | 12102.15 | 11912.45 | 12073.85 | 0 |
| 2026-02-23 | 12109.80 | 12112.90 | 11875.30 | 11962.75 | 0 |
| 2026-02-20 | 11856.35 | 12029.60 | 11812.25 | 11989.95 | 0 |
| 2026-02-19 | 12079.45 | 12098.25 | 11799.65 | 11842.40 | 0 |
| 2026-02-18 | 11856.10 | 12002.40 | 11844.70 | 11985.75 | 0 |
| 2026-02-17 | 11903.25 | 11921.65 | 11713.05 | 11828.40 | 0 |
| 2026-02-16 | 11776.55 | 11970.40 | 11749.10 | 11955.00 | 0 |
| 2026-02-13 | 12073.90 | 12086.50 | 11841.25 | 11872.80 | 0 |
| 2026-02-12 | 12257.30 | 12325.10 | 12206.45 | 12279.20 | 0 |
| 2026-02-11 | 12278.50 | 12291.35 | 12175.80 | 12276.55 | 0 |
| 2026-02-10 | 12194.10 | 12287.60 | 12098.00 | 12228.30 | 0 |
| 2026-02-09 | 12129.05 | 12243.15 | 12019.75 | 12129.45 | 0 |
| 2026-02-06 | 11823.75 | 11959.55 | 11756.00 | 11943.15 | 0 |
| 2026-02-05 | 11838.20 | 11934.15 | 11726.10 | 11921.20 | 0 |
| 2026-02-04 | 11959.70 | 12104.30 | 11937.50 | 12044.25 | 0 |
| 2026-02-03 | 11984.55 | 12041.35 | 11746.25 | 11893.20 | 0 |
| 2026-02-02 | 11343.10 | 11596.35 | 11227.90 | 11561.55 | 0 |
| 2026-02-01 | 11429.50 | 11676.80 | 11187.20 | 11348.65 | 0 |
| 2026-01-30 | 12265.20 | 12265.20 | 11776.25 | 11827.55 | 0 |
| 2026-01-29 | 12193.85 | 12509.75 | 12188.55 | 12478.05 | 0 |
| 2026-01-28 | 11911.05 | 12158.90 | 11828.55 | 12106.45 | 0 |
| 2026-01-27 | 11710.60 | 11865.60 | 11579.60 | 11829.65 | 0 |
| 2026-01-23 | 11673.95 | 11783.90 | 11460.75 | 11477.80 | 0 |
| 2026-01-22 | 11514.90 | 11685.85 | 11468.60 | 11573.70 | 0 |
| 2026-01-21 | 11376.65 | 11474.05 | 11246.95 | 11438.95 | 0 |
| 2026-01-20 | 11614.45 | 11692.55 | 11347.95 | 11374.45 | 0 |
| 2026-01-19 | 11603.50 | 11649.30 | 11557.25 | 11593.05 | 0 |
| 2026-01-16 | 11696.25 | 11729.65 | 11551.50 | 11600.05 | 0 |
| 2026-01-14 | 11399.40 | 11717.55 | 11352.20 | 11661.40 | 0 |
| 2026-01-13 | 11366.80 | 11440.95 | 11267.55 | 11355.20 | 0 |
| 2026-01-12 | 11162.15 | 11335.45 | 11048.25 | 11315.75 | 0 |
| 2026-01-09 | 11110.65 | 11208.10 | 11036.55 | 11094.80 | 0 |
| 2026-01-08 | 11517.45 | 11517.75 | 11107.15 | 11132.00 | 0 |
| 2026-01-07 | 11567.15 | 11612.25 | 11492.15 | 11524.00 | 0 |
| 2026-01-06 | 11533.00 | 11652.70 | 11475.60 | 11524.05 | 0 |
| 2026-01-05 | 11469.85 | 11532.10 | 11429.25 | 11490.80 | 0 |
| 2026-01-02 | 11280.10 | 11433.80 | 11276.05 | 11421.85 | 0 |
| 2026-01-01 | 11177.25 | 11269.20 | 11152.25 | 11256.00 | 0 |
NIFTY METAL Performance — +10.57% Return
NIFTY METAL Year to Date return from 11256 to 12446, volatility 6.02%.
Period Value Change
+10.57%
11256.00 → 12445.65
Index Volatility
6.02%
Low Volatility
NIFTY METAL Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY METAL. For live index level, PE ratio and constituent overview, see NIFTY METAL constituents list.
What is the all-time high value of NIFTY METAL?
The all-time high value of NIFTY METAL was 13931.35 recorded on 2026-06-15.
What is the all-time low value of NIFTY METAL?
The all-time low value of NIFTY METAL was 528.42 recorded on 2004-05-17.
How can I download NIFTY METAL historical data?
You can download NIFTY METAL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY METAL?
The highest trading volume day for NIFTY METAL was 0 volume traded on historical records, with index value at N/A.