Back to NIFTY METAL Index
NIFTY METAL Index Historical Data – Journal-Ready Market Data
NIFTY METAL • Export index data to your digital trading journal or market logbook
63 Records
Daily • Year to Date
NIFTY METAL All Time High and All Time Low Records
Comprehensive analysis of NIFTY METAL historical performance
Index All Time High
12509.75
January 29, 2026
Index All Time Low
528.42
May 17, 2004
NIFTY METAL Historical Data Download and Export
You're viewing historical index data for NIFTY METAL (NIFTY METAL) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY METAL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY METAL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 11431.40 | 11608.70 | 11366.10 | 11583.50 | 0 |
| 2026-04-02 | 11307.05 | 11481.25 | 11052.55 | 11456.60 | 0 |
| 2026-04-01 | 11447.55 | 11573.00 | 11374.55 | 11412.05 | 0 |
| 2026-03-30 | 11154.90 | 11340.60 | 11087.95 | 11138.40 | 0 |
| 2026-03-27 | 11224.50 | 11292.85 | 11148.30 | 11161.65 | 0 |
| 2026-03-25 | 11195.30 | 11387.65 | 11172.30 | 11342.20 | 0 |
| 2026-03-24 | 11114.20 | 11150.80 | 10909.90 | 11059.15 | 0 |
| 2026-03-23 | 11215.15 | 11223.80 | 10819.85 | 10863.45 | 0 |
| 2026-03-20 | 11295.55 | 11583.20 | 11291.35 | 11412.75 | 0 |
| 2026-03-19 | 11389.55 | 11521.10 | 11198.80 | 11249.35 | 0 |
| 2026-03-18 | 11635.75 | 11676.15 | 11503.00 | 11625.45 | 0 |
| 2026-03-17 | 11380.60 | 11660.10 | 11273.60 | 11637.35 | 0 |
| 2026-03-16 | 11262.25 | 11415.80 | 11202.00 | 11318.00 | 0 |
| 2026-03-13 | 11801.15 | 11817.10 | 11249.50 | 11292.50 | 0 |
| 2026-03-12 | 11833.75 | 11917.50 | 11580.90 | 11863.90 | 0 |
| 2026-03-11 | 11929.20 | 12103.95 | 11793.65 | 11822.10 | 0 |
| 2026-03-10 | 11835.35 | 11907.45 | 11688.45 | 11868.50 | 0 |
| 2026-03-09 | 11751.70 | 11803.85 | 11516.65 | 11688.80 | 0 |
| 2026-03-06 | 12013.65 | 12166.30 | 11922.35 | 12000.45 | 0 |
| 2026-03-05 | 11861.05 | 12200.90 | 11849.60 | 12049.20 | 0 |
| 2026-03-04 | 12073.00 | 12105.20 | 11671.50 | 11779.75 | 0 |
| 2026-03-02 | 11909.90 | 12344.80 | 11896.00 | 12269.80 | 0 |
| 2026-02-27 | 12416.55 | 12437.60 | 12217.80 | 12240.65 | 0 |
| 2026-02-26 | 12453.45 | 12457.00 | 12348.90 | 12448.00 | 0 |
| 2026-02-25 | 12180.95 | 12430.15 | 12155.45 | 12399.40 | 0 |
| 2026-02-24 | 11934.45 | 12102.15 | 11912.45 | 12073.85 | 0 |
| 2026-02-23 | 12109.80 | 12112.90 | 11875.30 | 11962.75 | 0 |
| 2026-02-20 | 11856.35 | 12029.60 | 11812.25 | 11989.95 | 0 |
| 2026-02-19 | 12079.45 | 12098.25 | 11799.65 | 11842.40 | 0 |
| 2026-02-18 | 11856.10 | 12002.40 | 11844.70 | 11985.75 | 0 |
| 2026-02-17 | 11903.25 | 11921.65 | 11713.05 | 11828.40 | 0 |
| 2026-02-16 | 11776.55 | 11970.40 | 11749.10 | 11955.00 | 0 |
| 2026-02-13 | 12073.90 | 12086.50 | 11841.25 | 11872.80 | 0 |
| 2026-02-12 | 12257.30 | 12325.10 | 12206.45 | 12279.20 | 0 |
| 2026-02-11 | 12278.50 | 12291.35 | 12175.80 | 12276.55 | 0 |
| 2026-02-10 | 12194.10 | 12287.60 | 12098.00 | 12228.30 | 0 |
| 2026-02-09 | 12129.05 | 12243.15 | 12019.75 | 12129.45 | 0 |
| 2026-02-06 | 11823.75 | 11959.55 | 11756.00 | 11943.15 | 0 |
| 2026-02-05 | 11838.20 | 11934.15 | 11726.10 | 11921.20 | 0 |
| 2026-02-04 | 11959.70 | 12104.30 | 11937.50 | 12044.25 | 0 |
| 2026-02-03 | 11984.55 | 12041.35 | 11746.25 | 11893.20 | 0 |
| 2026-02-02 | 11343.10 | 11596.35 | 11227.90 | 11561.55 | 0 |
| 2026-02-01 | 11429.50 | 11676.80 | 11187.20 | 11348.65 | 0 |
| 2026-01-30 | 12265.20 | 12265.20 | 11776.25 | 11827.55 | 0 |
| 2026-01-29 | 12193.85 | 12509.75 | 12188.55 | 12478.05 | 0 |
| 2026-01-28 | 11911.05 | 12158.90 | 11828.55 | 12106.45 | 0 |
| 2026-01-27 | 11710.60 | 11865.60 | 11579.60 | 11829.65 | 0 |
| 2026-01-23 | 11673.95 | 11783.90 | 11460.75 | 11477.80 | 0 |
| 2026-01-22 | 11514.90 | 11685.85 | 11468.60 | 11573.70 | 0 |
| 2026-01-21 | 11376.65 | 11474.05 | 11246.95 | 11438.95 | 0 |
| 2026-01-20 | 11614.45 | 11692.55 | 11347.95 | 11374.45 | 0 |
| 2026-01-19 | 11603.50 | 11649.30 | 11557.25 | 11593.05 | 0 |
| 2026-01-16 | 11696.25 | 11729.65 | 11551.50 | 11600.05 | 0 |
| 2026-01-14 | 11399.40 | 11717.55 | 11352.20 | 11661.40 | 0 |
| 2026-01-13 | 11366.80 | 11440.95 | 11267.55 | 11355.20 | 0 |
| 2026-01-12 | 11162.15 | 11335.45 | 11048.25 | 11315.75 | 0 |
| 2026-01-09 | 11110.65 | 11208.10 | 11036.55 | 11094.80 | 0 |
| 2026-01-08 | 11517.45 | 11517.75 | 11107.15 | 11132.00 | 0 |
| 2026-01-07 | 11567.15 | 11612.25 | 11492.15 | 11524.00 | 0 |
| 2026-01-06 | 11533.00 | 11652.70 | 11475.60 | 11524.05 | 0 |
| 2026-01-05 | 11469.85 | 11532.10 | 11429.25 | 11490.80 | 0 |
| 2026-01-02 | 11280.10 | 11433.80 | 11276.05 | 11421.85 | 0 |
| 2026-01-01 | 11177.25 | 11269.20 | 11152.25 | 11256.00 | 0 |
NIFTY METAL Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.91%
11256.00 → 11583.50
Index Volatility
3.23%
Low Volatility
NIFTY METAL Historical Data – Frequently Asked Questions
Common questions about NIFTY METAL historical data and records
What is the all-time high value of NIFTY METAL?
The all-time high value of NIFTY METAL was 12509.75 recorded on 2026-01-29.
What is the all-time low value of NIFTY METAL?
The all-time low value of NIFTY METAL was 528.42 recorded on 2004-05-17.
How can I download NIFTY METAL historical data?
You can download NIFTY METAL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY METAL?
The highest trading volume day for NIFTY METAL was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY METAL
Additional stock information and data for NIFTY METAL