NIFTY MEDIA Index Historical Data
ATH 3676 (Jan 2018) • ATL 610 (Mar 2009) • 158 records
158 Records
Daily • Year to Date
NIFTY MEDIA All-Time High, All-Time Low & Volume Records
NIFTY MEDIA peak 3676 on 16 Jan 2018, trough 610 on 12 Mar 2009. Check NIFTY MEDIA market cap analysis to monitor the combined market capitalisation of all constituents.
Index All Time High
3675.85
January 16, 2018
Index All Time Low
610.47
March 12, 2009
NIFTY MEDIA Historical Data — Download CSV & Excel
Showing 158 NIFTY MEDIA (NIFTY MEDIA) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MEDIA index.
NIFTY MEDIA Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1624.35 | 1631.10 | 1609.70 | 1612.70 | 0 |
| 2026-08-20 | 1592.75 | 1627.95 | 1588.25 | 1621.40 | 0 |
| 2026-08-19 | 1600.95 | 1608.80 | 1583.40 | 1587.65 | 0 |
| 2026-08-18 | 1594.20 | 1608.55 | 1591.45 | 1602.20 | 0 |
| 2026-08-17 | 1591.75 | 1606.65 | 1583.25 | 1595.75 | 0 |
| 2026-08-14 | 1578.55 | 1600.80 | 1564.35 | 1590.10 | 0 |
| 2026-08-13 | 1578.35 | 1591.00 | 1568.90 | 1574.95 | 0 |
| 2026-08-12 | 1555.90 | 1574.70 | 1539.50 | 1569.10 | 0 |
| 2026-08-11 | 1551.40 | 1560.70 | 1543.35 | 1552.75 | 0 |
| 2026-08-10 | 1565.95 | 1567.65 | 1548.10 | 1559.45 | 0 |
| 2026-08-07 | 1550.10 | 1565.70 | 1545.60 | 1554.95 | 0 |
| 2026-08-06 | 1578.50 | 1579.90 | 1546.50 | 1555.00 | 0 |
| 2026-08-05 | 1606.45 | 1619.50 | 1568.45 | 1575.15 | 0 |
| 2026-08-04 | 1567.40 | 1604.10 | 1559.70 | 1600.50 | 0 |
| 2026-08-03 | 1587.35 | 1600.50 | 1559.20 | 1568.65 | 0 |
| 2026-07-31 | 1589.75 | 1627.45 | 1582.20 | 1618.65 | 0 |
| 2026-07-30 | 1579.00 | 1590.20 | 1569.55 | 1585.45 | 0 |
| 2026-07-29 | 1563.80 | 1583.25 | 1558.55 | 1580.85 | 0 |
| 2026-07-28 | 1563.55 | 1574.90 | 1552.70 | 1558.60 | 0 |
| 2026-07-27 | 1538.75 | 1568.95 | 1537.90 | 1563.90 | 0 |
| 2026-07-24 | 1493.85 | 1535.10 | 1484.75 | 1527.45 | 0 |
| 2026-07-23 | 1494.85 | 1516.95 | 1493.25 | 1499.50 | 0 |
| 2026-07-22 | 1538.40 | 1539.30 | 1494.45 | 1496.20 | 0 |
| 2026-07-21 | 1539.05 | 1552.30 | 1532.55 | 1537.40 | 0 |
| 2026-07-20 | 1525.40 | 1546.60 | 1518.05 | 1538.05 | 0 |
| 2026-07-17 | 1522.95 | 1526.85 | 1501.95 | 1521.45 | 0 |
| 2026-07-16 | 1507.35 | 1528.55 | 1499.35 | 1521.40 | 0 |
| 2026-07-15 | 1513.40 | 1519.50 | 1498.95 | 1503.70 | 0 |
| 2026-07-14 | 1514.10 | 1522.35 | 1503.35 | 1510.60 | 0 |
| 2026-07-13 | 1482.40 | 1521.15 | 1475.90 | 1515.30 | 0 |
| 2026-07-10 | 1493.75 | 1505.05 | 1481.05 | 1484.30 | 0 |
| 2026-07-09 | 1455.20 | 1492.45 | 1450.80 | 1482.80 | 0 |
| 2026-07-08 | 1478.15 | 1484.00 | 1446.70 | 1452.45 | 0 |
| 2026-07-07 | 1502.30 | 1503.50 | 1473.50 | 1486.80 | 0 |
| 2026-07-06 | 1514.85 | 1516.75 | 1489.20 | 1497.95 | 0 |
| 2026-07-03 | 1526.10 | 1532.50 | 1506.80 | 1512.30 | 0 |
| 2026-07-02 | 1517.65 | 1526.90 | 1503.95 | 1519.15 | 0 |
| 2026-07-01 | 1486.85 | 1533.75 | 1486.65 | 1509.05 | 0 |
| 2026-06-30 | 1491.25 | 1496.10 | 1475.65 | 1478.40 | 0 |
| 2026-06-29 | 1509.35 | 1516.55 | 1484.35 | 1489.85 | 0 |
| 2026-06-25 | 1523.85 | 1529.40 | 1504.55 | 1509.80 | 0 |
| 2026-06-24 | 1515.05 | 1521.85 | 1498.95 | 1519.30 | 0 |
| 2026-06-23 | 1541.40 | 1550.20 | 1509.30 | 1514.40 | 0 |
| 2026-06-22 | 1519.20 | 1541.80 | 1516.60 | 1536.95 | 0 |
| 2026-06-19 | 1518.20 | 1536.20 | 1509.35 | 1515.40 | 0 |
| 2026-06-18 | 1512.00 | 1525.70 | 1502.25 | 1513.95 | 0 |
| 2026-06-17 | 1516.50 | 1520.15 | 1503.45 | 1505.65 | 0 |
| 2026-06-16 | 1499.05 | 1515.20 | 1489.80 | 1506.30 | 0 |
| 2026-06-15 | 1500.95 | 1506.10 | 1480.40 | 1485.50 | 0 |
| 2026-06-12 | 1486.05 | 1493.95 | 1467.30 | 1487.60 | 0 |
| 2026-06-11 | 1438.80 | 1471.40 | 1432.05 | 1465.50 | 0 |
| 2026-06-10 | 1479.80 | 1486.45 | 1436.65 | 1439.85 | 0 |
| 2026-06-09 | 1482.45 | 1488.20 | 1469.15 | 1474.60 | 0 |
| 2026-06-08 | 1496.90 | 1517.00 | 1466.65 | 1476.80 | 0 |
| 2026-06-05 | 1465.75 | 1508.50 | 1462.40 | 1502.45 | 0 |
| 2026-06-04 | 1413.95 | 1463.10 | 1409.25 | 1451.90 | 0 |
| 2026-06-03 | 1427.90 | 1428.65 | 1394.65 | 1420.80 | 0 |
| 2026-06-02 | 1417.05 | 1433.95 | 1406.20 | 1429.25 | 0 |
| 2026-06-01 | 1423.65 | 1454.75 | 1416.10 | 1427.55 | 0 |
| 2026-05-29 | 1419.65 | 1431.95 | 1400.85 | 1408.30 | 0 |
| 2026-05-27 | 1380.75 | 1432.35 | 1378.20 | 1417.15 | 0 |
| 2026-05-26 | 1382.05 | 1393.70 | 1371.90 | 1375.15 | 0 |
| 2026-05-25 | 1387.75 | 1398.80 | 1374.50 | 1378.45 | 0 |
| 2026-05-22 | 1402.45 | 1402.45 | 1372.25 | 1374.55 | 0 |
| 2026-05-21 | 1412.45 | 1417.60 | 1389.80 | 1395.10 | 0 |
| 2026-05-20 | 1397.50 | 1405.60 | 1387.95 | 1400.05 | 0 |
| 2026-05-19 | 1403.35 | 1427.05 | 1401.55 | 1420.60 | 0 |
| 2026-05-18 | 1421.60 | 1424.60 | 1392.05 | 1404.00 | 0 |
| 2026-05-15 | 1414.40 | 1465.90 | 1403.40 | 1436.10 | 0 |
| 2026-05-14 | 1398.85 | 1412.95 | 1377.65 | 1408.25 | 0 |
| 2026-05-13 | 1397.25 | 1404.90 | 1375.85 | 1395.70 | 0 |
| 2026-05-12 | 1439.60 | 1440.25 | 1392.30 | 1396.30 | 0 |
| 2026-05-11 | 1465.85 | 1466.70 | 1433.55 | 1436.15 | 0 |
| 2026-05-08 | 1467.90 | 1481.65 | 1465.65 | 1472.80 | 0 |
| 2026-05-07 | 1474.80 | 1483.80 | 1464.70 | 1472.20 | 0 |
| 2026-05-06 | 1459.15 | 1473.55 | 1444.50 | 1469.05 | 0 |
| 2026-05-05 | 1445.65 | 1468.10 | 1440.35 | 1449.30 | 0 |
| 2026-05-04 | 1462.60 | 1467.00 | 1432.30 | 1448.10 | 0 |
| 2026-04-30 | 1459.05 | 1467.35 | 1439.10 | 1456.00 | 0 |
| 2026-04-29 | 1478.80 | 1481.55 | 1458.15 | 1463.60 | 0 |
| 2026-04-28 | 1473.25 | 1485.35 | 1467.05 | 1470.85 | 0 |
| 2026-04-27 | 1444.10 | 1478.60 | 1443.05 | 1471.75 | 0 |
| 2026-04-24 | 1469.30 | 1480.70 | 1431.70 | 1438.70 | 0 |
| 2026-04-23 | 1453.80 | 1470.50 | 1445.95 | 1466.10 | 0 |
| 2026-04-22 | 1444.30 | 1457.75 | 1442.15 | 1453.05 | 0 |
| 2026-04-21 | 1431.55 | 1452.80 | 1430.00 | 1443.15 | 0 |
| 2026-04-20 | 1418.25 | 1438.80 | 1410.40 | 1429.35 | 0 |
| 2026-04-17 | 1404.10 | 1426.55 | 1401.10 | 1416.60 | 0 |
| 2026-04-16 | 1402.30 | 1413.50 | 1380.85 | 1397.90 | 0 |
| 2026-04-15 | 1383.40 | 1397.90 | 1381.35 | 1389.65 | 0 |
| 2026-04-13 | 1344.45 | 1374.70 | 1327.50 | 1360.40 | 0 |
| 2026-04-10 | 1348.90 | 1375.90 | 1345.40 | 1365.20 | 0 |
| 2026-04-09 | 1354.60 | 1367.90 | 1334.90 | 1338.95 | 0 |
| 2026-04-08 | 1347.45 | 1361.50 | 1334.05 | 1349.75 | 0 |
| 2026-04-07 | 1294.75 | 1317.10 | 1293.20 | 1310.90 | 0 |
| 2026-04-06 | 1305.60 | 1310.00 | 1289.65 | 1300.50 | 0 |
| 2026-04-02 | 1293.80 | 1311.25 | 1267.40 | 1303.35 | 0 |
| 2026-04-01 | 1288.25 | 1319.00 | 1286.70 | 1308.40 | 0 |
| 2026-03-30 | 1275.00 | 1306.15 | 1257.60 | 1261.85 | 0 |
| 2026-03-27 | 1302.10 | 1304.00 | 1265.70 | 1294.20 | 0 |
| 2026-03-25 | 1313.35 | 1334.10 | 1304.85 | 1311.15 | 0 |
| 2026-03-24 | 1272.05 | 1301.70 | 1257.80 | 1296.55 | 0 |
| 2026-03-23 | 1294.85 | 1294.90 | 1245.05 | 1253.35 | 0 |
| 2026-03-20 | 1323.10 | 1334.15 | 1300.80 | 1305.10 | 0 |
| 2026-03-19 | 1340.30 | 1346.10 | 1307.35 | 1311.45 | 0 |
| 2026-03-18 | 1312.05 | 1360.20 | 1311.75 | 1351.70 | 0 |
| 2026-03-17 | 1299.45 | 1314.55 | 1291.20 | 1307.90 | 0 |
| 2026-03-16 | 1300.20 | 1308.35 | 1270.65 | 1293.50 | 0 |
| 2026-03-13 | 1344.35 | 1344.45 | 1292.05 | 1301.10 | 0 |
| 2026-03-12 | 1338.10 | 1357.40 | 1313.05 | 1349.15 | 0 |
| 2026-03-11 | 1353.85 | 1377.75 | 1338.60 | 1344.75 | 0 |
| 2026-03-10 | 1347.70 | 1354.95 | 1331.40 | 1351.75 | 0 |
| 2026-03-09 | 1325.50 | 1340.35 | 1302.55 | 1331.70 | 0 |
| 2026-03-06 | 1362.70 | 1368.95 | 1349.60 | 1354.55 | 0 |
| 2026-03-05 | 1351.90 | 1367.00 | 1349.00 | 1362.45 | 0 |
| 2026-03-04 | 1370.15 | 1376.90 | 1341.50 | 1348.00 | 0 |
| 2026-03-02 | 1380.15 | 1406.20 | 1373.80 | 1390.35 | 0 |
| 2026-02-27 | 1409.55 | 1421.65 | 1401.20 | 1416.15 | 0 |
| 2026-02-26 | 1421.55 | 1423.10 | 1401.00 | 1407.75 | 0 |
| 2026-02-25 | 1417.50 | 1423.40 | 1402.65 | 1417.40 | 0 |
| 2026-02-24 | 1423.15 | 1425.05 | 1402.40 | 1410.90 | 0 |
| 2026-02-23 | 1430.40 | 1435.80 | 1415.00 | 1429.60 | 0 |
| 2026-02-20 | 1428.55 | 1437.75 | 1415.35 | 1426.80 | 0 |
| 2026-02-19 | 1463.20 | 1465.10 | 1425.80 | 1430.75 | 0 |
| 2026-02-18 | 1459.90 | 1466.85 | 1448.75 | 1463.40 | 0 |
| 2026-02-17 | 1452.80 | 1470.35 | 1443.65 | 1459.95 | 0 |
| 2026-02-16 | 1461.30 | 1467.65 | 1444.15 | 1450.05 | 0 |
| 2026-02-13 | 1461.75 | 1486.45 | 1446.65 | 1462.80 | 0 |
| 2026-02-12 | 1489.40 | 1492.65 | 1469.40 | 1474.05 | 0 |
| 2026-02-11 | 1488.75 | 1496.15 | 1474.15 | 1493.60 | 0 |
| 2026-02-10 | 1456.05 | 1490.20 | 1449.25 | 1486.30 | 0 |
| 2026-02-09 | 1396.65 | 1455.05 | 1396.60 | 1451.50 | 0 |
| 2026-02-06 | 1393.00 | 1393.60 | 1376.25 | 1390.75 | 0 |
| 2026-02-05 | 1396.25 | 1404.40 | 1375.25 | 1393.00 | 0 |
| 2026-02-04 | 1381.60 | 1399.35 | 1370.10 | 1394.35 | 0 |
| 2026-02-03 | 1409.25 | 1410.85 | 1376.00 | 1381.70 | 0 |
| 2026-02-02 | 1356.05 | 1366.85 | 1336.05 | 1361.35 | 0 |
| 2026-02-01 | 1381.90 | 1383.45 | 1347.75 | 1360.20 | 0 |
| 2026-01-30 | 1350.60 | 1390.60 | 1339.20 | 1385.20 | 0 |
| 2026-01-29 | 1360.45 | 1365.55 | 1339.45 | 1360.10 | 0 |
| 2026-01-28 | 1339.30 | 1365.55 | 1336.10 | 1360.40 | 0 |
| 2026-01-27 | 1356.15 | 1357.65 | 1313.85 | 1332.05 | 0 |
| 2026-01-23 | 1396.20 | 1397.00 | 1346.15 | 1351.55 | 0 |
| 2026-01-22 | 1367.50 | 1393.25 | 1365.55 | 1386.35 | 0 |
| 2026-01-21 | 1362.25 | 1364.15 | 1339.80 | 1354.00 | 0 |
| 2026-01-20 | 1385.95 | 1389.40 | 1355.00 | 1360.40 | 0 |
| 2026-01-19 | 1404.60 | 1405.70 | 1380.70 | 1384.60 | 0 |
| 2026-01-16 | 1414.40 | 1416.95 | 1403.35 | 1410.55 | 0 |
| 2026-01-14 | 1410.30 | 1419.75 | 1408.55 | 1415.45 | 0 |
| 2026-01-13 | 1409.95 | 1423.60 | 1406.95 | 1413.85 | 0 |
| 2026-01-12 | 1422.10 | 1422.10 | 1384.60 | 1403.15 | 0 |
| 2026-01-09 | 1436.40 | 1438.85 | 1415.75 | 1425.30 | 0 |
| 2026-01-08 | 1456.80 | 1459.25 | 1433.10 | 1437.40 | 0 |
| 2026-01-07 | 1455.55 | 1460.20 | 1445.00 | 1457.55 | 0 |
| 2026-01-06 | 1474.80 | 1475.25 | 1453.25 | 1456.60 | 0 |
| 2026-01-05 | 1470.40 | 1482.70 | 1467.55 | 1472.00 | 0 |
| 2026-01-02 | 1454.75 | 1464.15 | 1446.90 | 1462.90 | 0 |
| 2026-01-01 | 1447.45 | 1462.00 | 1444.45 | 1448.45 | 0 |
NIFTY MEDIA Performance — +11.34% Return
NIFTY MEDIA Year to Date return from 1448 to 1613, volatility 5.72%.
Period Value Change
+11.34%
1448.45 → 1612.70
Index Volatility
5.72%
Low Volatility
NIFTY MEDIA Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MEDIA. For live index level, PE ratio and constituent overview, see NIFTY MEDIA index overview.
What is the all-time high value of NIFTY MEDIA?
The all-time high value of NIFTY MEDIA was 3675.85 recorded on 2018-01-16.
What is the all-time low value of NIFTY MEDIA?
The all-time low value of NIFTY MEDIA was 610.47 recorded on 2009-03-12.
How can I download NIFTY MEDIA historical data?
You can download NIFTY MEDIA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MEDIA?
The highest trading volume day for NIFTY MEDIA was 0 volume traded on historical records, with index value at N/A.