NIFTY M150 QLTY50 Index Historical Data
NIFTY M150 QLTY50 Index Historical Data. ATH 26115 (Oct 2024) • ATL 968 (Apr 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY M150 QLTY50 All-Time High, All-Time Low & Volume Records
NIFTY M150 QLTY50 peak 26115 on 01 Oct 2024, trough 968 on 19 Apr 2005.
Index All Time High
26114.80
October 01, 2024
Index All Time Low
967.54
April 19, 2005
NIFTY M150 QLTY50 Historical Data — Download CSV & Excel
Showing 189 NIFTY M150 QLTY50 (NIFTY M150 QLTY50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY M150 QLTY50 index.
NIFTY M150 QLTY50 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 23042.35 | 23057.85 | 22853.00 | 22951.65 | 0 |
| 2026-10-06 | 22866.55 | 23074.80 | 22808.55 | 23070.85 | 0 |
| 2026-10-05 | 22740.15 | 22922.05 | 22675.85 | 22795.90 | 0 |
| 2026-10-01 | 22747.60 | 22808.60 | 22333.75 | 22638.65 | 0 |
| 2026-09-30 | 22874.50 | 23075.85 | 22759.45 | 22766.10 | 0 |
| 2026-09-29 | 23162.55 | 23175.55 | 22816.95 | 22819.95 | 0 |
| 2026-09-28 | 23431.60 | 23431.60 | 23164.60 | 23212.00 | 0 |
| 2026-09-25 | 23411.55 | 23462.75 | 23320.05 | 23462.00 | 0 |
| 2026-09-24 | 23494.15 | 23611.75 | 23368.05 | 23409.40 | 0 |
| 2026-09-23 | 23584.70 | 23672.25 | 23571.40 | 23638.10 | 0 |
| 2026-09-22 | 23666.60 | 23702.55 | 23501.70 | 23543.55 | 0 |
| 2026-09-21 | 23724.80 | 23750.20 | 23604.10 | 23618.55 | 0 |
| 2026-09-18 | 23437.55 | 23843.60 | 23436.50 | 23819.40 | 0 |
| 2026-09-17 | 23210.75 | 23420.05 | 23188.65 | 23397.55 | 0 |
| 2026-09-16 | 23248.25 | 23322.20 | 22990.00 | 23207.15 | 0 |
| 2026-09-15 | 23680.65 | 23718.60 | 23233.25 | 23239.05 | 0 |
| 2026-09-11 | 23502.85 | 23583.35 | 23297.40 | 23551.95 | 0 |
| 2026-09-10 | 23707.20 | 23749.05 | 23587.00 | 23667.00 | 0 |
| 2026-09-09 | 23891.35 | 23896.85 | 23668.80 | 23706.10 | 0 |
| 2026-09-08 | 24084.60 | 24085.55 | 23951.50 | 24010.05 | 0 |
| 2026-09-07 | 24186.45 | 24201.10 | 24015.45 | 24101.65 | 0 |
| 2026-09-04 | 24292.00 | 24308.45 | 24184.40 | 24191.90 | 0 |
| 2026-09-03 | 24295.75 | 24340.75 | 24209.10 | 24311.50 | 0 |
| 2026-09-02 | 24383.75 | 24388.80 | 24102.65 | 24238.20 | 0 |
| 2026-09-01 | 24658.10 | 24662.85 | 24424.20 | 24514.15 | 0 |
| 2026-08-31 | 24769.00 | 24770.15 | 24478.15 | 24679.95 | 0 |
| 2026-08-28 | 24720.00 | 24836.80 | 24707.15 | 24786.80 | 0 |
| 2026-08-27 | 24695.60 | 24766.00 | 24640.70 | 24680.30 | 0 |
| 2026-08-26 | 24740.35 | 24808.05 | 24641.40 | 24644.15 | 0 |
| 2026-08-25 | 24619.10 | 24703.00 | 24504.60 | 24681.80 | 0 |
| 2026-08-24 | 24750.15 | 24760.75 | 24594.95 | 24627.25 | 0 |
| 2026-08-21 | 24776.90 | 24784.05 | 24633.55 | 24716.05 | 0 |
| 2026-08-20 | 24798.95 | 24849.90 | 24746.60 | 24761.75 | 0 |
| 2026-08-19 | 24720.80 | 24723.30 | 24596.30 | 24660.05 | 0 |
| 2026-08-18 | 24788.55 | 24803.25 | 24665.25 | 24689.25 | 0 |
| 2026-08-17 | 24818.65 | 24849.90 | 24688.65 | 24803.25 | 0 |
| 2026-08-14 | 24895.45 | 24902.65 | 24749.35 | 24831.15 | 0 |
| 2026-08-13 | 24921.55 | 24921.55 | 24811.00 | 24892.95 | 0 |
| 2026-08-12 | 24932.70 | 24933.15 | 24766.55 | 24908.00 | 0 |
| 2026-08-11 | 25021.95 | 25024.85 | 24869.10 | 24914.65 | 0 |
| 2026-08-10 | 24916.90 | 25013.40 | 24866.55 | 25002.75 | 0 |
| 2026-08-07 | 24720.35 | 24894.00 | 24719.95 | 24834.25 | 0 |
| 2026-08-06 | 24865.50 | 24888.10 | 24743.75 | 24764.95 | 0 |
| 2026-08-05 | 24860.55 | 24876.60 | 24754.05 | 24859.00 | 0 |
| 2026-08-04 | 24763.10 | 24834.15 | 24686.20 | 24727.90 | 0 |
| 2026-08-03 | 24558.85 | 24712.55 | 24484.55 | 24709.05 | 0 |
| 2026-07-31 | 24443.25 | 24524.65 | 24305.60 | 24475.65 | 0 |
| 2026-07-30 | 24432.65 | 24465.20 | 24311.45 | 24380.40 | 0 |
| 2026-07-29 | 24293.50 | 24465.00 | 24274.85 | 24439.90 | 0 |
| 2026-07-28 | 24124.55 | 24214.55 | 24095.45 | 24181.30 | 0 |
| 2026-07-27 | 24021.15 | 24134.65 | 23997.05 | 24082.90 | 0 |
| 2026-07-24 | 23657.50 | 23897.75 | 23514.75 | 23869.80 | 0 |
| 2026-07-23 | 23966.70 | 24017.05 | 23760.00 | 23794.70 | 0 |
| 2026-07-22 | 24191.15 | 24198.00 | 23939.65 | 23977.70 | 0 |
| 2026-07-21 | 24211.25 | 24233.55 | 24134.65 | 24197.55 | 0 |
| 2026-07-20 | 23979.40 | 24222.10 | 23950.30 | 24186.85 | 0 |
| 2026-07-17 | 24155.60 | 24162.45 | 23913.80 | 24004.00 | 0 |
| 2026-07-16 | 24247.15 | 24283.25 | 24100.85 | 24122.90 | 0 |
| 2026-07-15 | 24104.95 | 24215.05 | 24083.25 | 24147.30 | 0 |
| 2026-07-14 | 24094.40 | 24124.70 | 23971.00 | 24059.85 | 0 |
| 2026-07-13 | 24034.15 | 24180.45 | 23940.90 | 24154.15 | 0 |
| 2026-07-10 | 24062.25 | 24156.25 | 24034.25 | 24138.55 | 0 |
| 2026-07-09 | 23692.60 | 23941.75 | 23689.15 | 23878.00 | 0 |
| 2026-07-08 | 23992.25 | 24055.00 | 23511.20 | 23617.30 | 0 |
| 2026-07-07 | 24172.60 | 24183.35 | 23983.90 | 24074.85 | 0 |
| 2026-07-06 | 24029.55 | 24120.20 | 23951.50 | 24106.75 | 0 |
| 2026-07-03 | 24146.40 | 24160.35 | 23948.00 | 23967.30 | 0 |
| 2026-07-02 | 23976.40 | 24052.40 | 23920.35 | 24016.55 | 0 |
| 2026-07-01 | 23937.15 | 24033.35 | 23817.25 | 23885.65 | 0 |
| 2026-06-30 | 23923.90 | 23978.60 | 23727.25 | 23890.00 | 0 |
| 2026-06-29 | 24069.10 | 24123.60 | 23791.55 | 23866.25 | 0 |
| 2026-06-25 | 24316.95 | 24357.20 | 24097.65 | 24121.90 | 0 |
| 2026-06-24 | 24298.65 | 24370.30 | 24205.20 | 24234.10 | 0 |
| 2026-06-23 | 24470.10 | 24520.40 | 24239.05 | 24287.25 | 0 |
| 2026-06-22 | 24547.35 | 24550.00 | 24418.90 | 24449.80 | 0 |
| 2026-06-19 | 24244.75 | 24499.00 | 24142.90 | 24442.50 | 0 |
| 2026-06-18 | 24375.35 | 24414.45 | 24289.25 | 24400.70 | 0 |
| 2026-06-17 | 24267.40 | 24328.60 | 24208.05 | 24314.00 | 0 |
| 2026-06-16 | 24082.95 | 24190.75 | 24044.40 | 24179.70 | 0 |
| 2026-06-15 | 23955.70 | 24088.45 | 23938.30 | 23979.15 | 0 |
| 2026-06-12 | 23417.10 | 23635.10 | 23330.75 | 23613.90 | 0 |
| 2026-06-11 | 23276.95 | 23373.45 | 23118.10 | 23153.95 | 0 |
| 2026-06-10 | 23560.50 | 23681.70 | 23344.35 | 23385.40 | 0 |
| 2026-06-09 | 23393.50 | 23576.55 | 23379.75 | 23549.30 | 0 |
| 2026-06-08 | 23372.80 | 23533.35 | 23188.65 | 23275.95 | 0 |
| 2026-06-05 | 23826.00 | 23850.20 | 23571.50 | 23628.55 | 0 |
| 2026-06-04 | 23464.65 | 23799.95 | 23404.00 | 23695.00 | 0 |
| 2026-06-03 | 23724.70 | 23729.05 | 23350.65 | 23546.70 | 0 |
| 2026-06-02 | 23487.80 | 23770.35 | 23388.60 | 23748.20 | 0 |
| 2026-06-01 | 23876.40 | 23969.80 | 23552.00 | 23590.30 | 0 |
| 2026-05-29 | 24260.40 | 24280.20 | 23718.05 | 23786.45 | 0 |
| 2026-05-27 | 23951.75 | 24171.45 | 23941.15 | 24145.80 | 0 |
| 2026-05-26 | 23839.15 | 23928.65 | 23793.75 | 23899.30 | 0 |
| 2026-05-25 | 23897.20 | 23939.50 | 23793.40 | 23823.00 | 0 |
| 2026-05-22 | 23708.55 | 23759.40 | 23585.35 | 23684.70 | 0 |
| 2026-05-21 | 23727.15 | 23791.40 | 23598.55 | 23633.15 | 0 |
| 2026-05-20 | 23406.95 | 23596.05 | 23289.50 | 23573.10 | 0 |
| 2026-05-19 | 23400.40 | 23695.35 | 23400.40 | 23555.55 | 0 |
| 2026-05-18 | 23331.90 | 23384.85 | 22963.85 | 23355.15 | 0 |
| 2026-05-15 | 23564.50 | 23651.20 | 23403.75 | 23441.90 | 0 |
| 2026-05-14 | 23425.45 | 23535.45 | 23158.75 | 23490.25 | 0 |
| 2026-05-13 | 23182.75 | 23440.75 | 23138.60 | 23301.90 | 0 |
| 2026-05-12 | 23709.10 | 23732.10 | 23128.65 | 23155.65 | 0 |
| 2026-05-11 | 23959.15 | 23963.25 | 23708.15 | 23736.10 | 0 |
| 2026-05-08 | 24034.70 | 24120.50 | 23977.75 | 24035.65 | 0 |
| 2026-05-07 | 23919.55 | 24073.15 | 23883.90 | 24031.90 | 0 |
| 2026-05-06 | 23751.70 | 23834.65 | 23662.75 | 23805.05 | 0 |
| 2026-05-05 | 23444.65 | 23529.75 | 23319.75 | 23496.60 | 0 |
| 2026-05-04 | 23441.45 | 23544.05 | 23254.35 | 23433.65 | 0 |
| 2026-04-30 | 23380.55 | 23386.85 | 23101.55 | 23260.05 | 0 |
| 2026-04-29 | 23494.00 | 23588.50 | 23402.30 | 23437.15 | 0 |
| 2026-04-28 | 23405.65 | 23498.75 | 23316.95 | 23361.80 | 0 |
| 2026-04-27 | 23222.65 | 23452.50 | 23205.15 | 23372.90 | 0 |
| 2026-04-24 | 23393.30 | 23459.85 | 23007.15 | 23098.30 | 0 |
| 2026-04-23 | 23477.85 | 23526.00 | 23318.85 | 23353.55 | 0 |
| 2026-04-22 | 23501.80 | 23589.70 | 23431.65 | 23520.15 | 0 |
| 2026-04-21 | 23523.40 | 23668.00 | 23498.05 | 23532.15 | 0 |
| 2026-04-20 | 23545.45 | 23588.35 | 23256.45 | 23473.35 | 0 |
| 2026-04-17 | 23072.60 | 23508.15 | 22999.45 | 23486.15 | 0 |
| 2026-04-16 | 23154.05 | 23223.15 | 22864.90 | 23032.95 | 0 |
| 2026-04-15 | 22803.45 | 22984.70 | 22761.10 | 22960.95 | 0 |
| 2026-04-13 | 22287.00 | 22540.40 | 22087.40 | 22441.85 | 0 |
| 2026-04-10 | 22419.90 | 22710.50 | 22361.55 | 22693.70 | 0 |
| 2026-04-09 | 22213.60 | 22387.35 | 22021.20 | 22280.85 | 0 |
| 2026-04-08 | 22216.10 | 22240.65 | 22080.40 | 22192.50 | 0 |
| 2026-04-07 | 21363.45 | 21523.90 | 21150.60 | 21506.70 | 0 |
| 2026-04-06 | 21263.00 | 21453.80 | 21019.90 | 21430.25 | 0 |
| 2026-04-02 | 20996.85 | 21251.75 | 20648.50 | 21210.85 | 0 |
| 2026-04-01 | 21257.70 | 21472.75 | 21135.80 | 21248.55 | 0 |
| 2026-03-30 | 20909.60 | 21063.85 | 20677.85 | 20728.25 | 0 |
| 2026-03-27 | 21529.90 | 21560.00 | 21139.80 | 21190.95 | 0 |
| 2026-03-25 | 21381.65 | 21767.30 | 21343.90 | 21640.15 | 0 |
| 2026-03-24 | 21132.10 | 21278.75 | 20758.75 | 21197.85 | 0 |
| 2026-03-23 | 21259.70 | 21259.70 | 20654.50 | 20731.35 | 0 |
| 2026-03-20 | 21521.50 | 21710.95 | 21448.45 | 21481.80 | 0 |
| 2026-03-19 | 21671.10 | 21701.10 | 21307.70 | 21379.05 | 0 |
| 2026-03-18 | 21642.10 | 22113.40 | 21608.95 | 21994.15 | 0 |
| 2026-03-17 | 21543.65 | 21644.55 | 21377.20 | 21588.55 | 0 |
| 2026-03-16 | 21583.45 | 21620.75 | 21173.40 | 21437.70 | 0 |
| 2026-03-13 | 22050.80 | 22064.50 | 21573.35 | 21621.60 | 0 |
| 2026-03-12 | 22097.80 | 22254.90 | 21763.85 | 22148.30 | 0 |
| 2026-03-11 | 22663.85 | 22735.60 | 22161.40 | 22203.25 | 0 |
| 2026-03-10 | 22507.00 | 22637.10 | 22366.45 | 22577.85 | 0 |
| 2026-03-09 | 22302.25 | 22306.50 | 21953.75 | 22211.05 | 0 |
| 2026-03-06 | 22713.45 | 22886.75 | 22637.40 | 22655.60 | 0 |
| 2026-03-05 | 22642.95 | 22777.00 | 22487.85 | 22738.65 | 0 |
| 2026-03-04 | 22718.95 | 22748.85 | 22447.45 | 22534.65 | 0 |
| 2026-03-02 | 22645.30 | 23316.60 | 22644.20 | 23057.65 | 0 |
| 2026-02-27 | 23595.80 | 23618.60 | 23380.65 | 23421.20 | 0 |
| 2026-02-26 | 23579.25 | 23654.55 | 23466.60 | 23574.00 | 0 |
| 2026-02-25 | 23386.05 | 23545.50 | 23373.25 | 23518.25 | 0 |
| 2026-02-24 | 23344.35 | 23371.75 | 23136.05 | 23272.20 | 0 |
| 2026-02-23 | 23522.35 | 23550.90 | 23332.05 | 23414.40 | 0 |
| 2026-02-20 | 23248.05 | 23487.75 | 23174.75 | 23405.20 | 0 |
| 2026-02-19 | 23677.70 | 23726.70 | 23245.55 | 23299.95 | 0 |
| 2026-02-18 | 23553.20 | 23655.65 | 23467.35 | 23634.00 | 0 |
| 2026-02-17 | 23347.25 | 23517.05 | 23259.40 | 23493.15 | 0 |
| 2026-02-16 | 23240.00 | 23364.40 | 23137.90 | 23342.95 | 0 |
| 2026-02-13 | 23450.05 | 23461.85 | 23134.60 | 23249.30 | 0 |
| 2026-02-12 | 23952.70 | 23954.30 | 23635.85 | 23702.85 | 0 |
| 2026-02-11 | 24034.60 | 24037.00 | 23853.65 | 23968.15 | 0 |
| 2026-02-10 | 23925.30 | 24027.10 | 23818.00 | 23990.75 | 0 |
| 2026-02-09 | 23757.65 | 23882.60 | 23691.60 | 23855.05 | 0 |
| 2026-02-06 | 23572.60 | 23632.95 | 23319.65 | 23611.65 | 0 |
| 2026-02-05 | 23760.90 | 23760.90 | 23509.15 | 23653.35 | 0 |
| 2026-02-04 | 23611.35 | 23798.35 | 23392.50 | 23778.35 | 0 |
| 2026-02-03 | 23975.30 | 24059.80 | 23567.45 | 23715.55 | 0 |
| 2026-02-02 | 22829.05 | 23061.20 | 22498.80 | 22975.30 | 0 |
| 2026-02-01 | 23134.30 | 23208.35 | 22540.20 | 22794.90 | 0 |
| 2026-01-30 | 22996.85 | 23163.25 | 22867.45 | 23115.80 | 0 |
| 2026-01-29 | 23225.65 | 23246.35 | 22929.65 | 23120.25 | 0 |
| 2026-01-28 | 22953.15 | 23209.75 | 22926.15 | 23190.30 | 0 |
| 2026-01-27 | 22892.60 | 22942.95 | 22629.20 | 22859.60 | 0 |
| 2026-01-23 | 23239.80 | 23249.90 | 22791.40 | 22819.15 | 0 |
| 2026-01-22 | 23081.30 | 23294.75 | 23022.55 | 23156.65 | 0 |
| 2026-01-21 | 23031.60 | 23089.65 | 22598.25 | 22910.30 | 0 |
| 2026-01-20 | 23625.55 | 23627.55 | 23023.35 | 23089.65 | 0 |
| 2026-01-19 | 23647.25 | 23712.20 | 23530.00 | 23637.75 | 0 |
| 2026-01-16 | 23684.15 | 23868.80 | 23637.50 | 23682.80 | 0 |
| 2026-01-14 | 23685.60 | 23723.75 | 23575.50 | 23642.20 | 0 |
| 2026-01-13 | 23752.35 | 23848.20 | 23523.00 | 23706.30 | 0 |
| 2026-01-12 | 23670.55 | 23715.30 | 23365.35 | 23677.15 | 0 |
| 2026-01-09 | 23858.95 | 23975.70 | 23641.20 | 23706.00 | 0 |
| 2026-01-08 | 24275.60 | 24301.25 | 23877.05 | 23908.25 | 0 |
| 2026-01-07 | 24105.95 | 24321.35 | 24060.75 | 24271.40 | 0 |
| 2026-01-06 | 24214.95 | 24220.60 | 24057.50 | 24122.50 | 0 |
| 2026-01-05 | 24277.55 | 24283.65 | 24137.80 | 24190.90 | 0 |
| 2026-01-02 | 24132.75 | 24233.00 | 24071.70 | 24222.10 | 0 |
| 2026-01-01 | 24111.80 | 24118.75 | 23906.10 | 24078.95 | 0 |
NIFTY M150 QLTY50 Performance — -4.68% Return
NIFTY M150 QLTY50 Year to Date return from 24079 to 22952, volatility 3.76%. For live index level, PE ratio and constituent overview, see NIFTY M150 QLTY50 index performance.
Period Value Change
-4.68%
24078.95 → 22951.65
Index Volatility
3.76%
Low Volatility
NIFTY M150 QLTY50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY M150 QLTY50. See NIFTY M150 QLTY50 constituent weights to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY M150 QLTY50?
The all-time high value of NIFTY M150 QLTY50 was 26114.8 recorded on 2024-10-01.
What is the all-time low value of NIFTY M150 QLTY50?
The all-time low value of NIFTY M150 QLTY50 was 967.54 recorded on 2005-04-19.
How can I download NIFTY M150 QLTY50 historical data?
You can download NIFTY M150 QLTY50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY M150 QLTY50?
The highest trading volume day for NIFTY M150 QLTY50 was 0 volume traded on historical records, with index value at N/A.