Back to NIFTY M150 QLTY50 Index
NIFTY M150 QLTY50 Index Historical Data – Journal-Ready Market Data
NIFTY M150 QLTY50 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY M150 QLTY50 All Time High and All Time Low Records
Comprehensive analysis of NIFTY M150 QLTY50 historical performance
Index All Time High
26114.80
October 01, 2024
Index All Time Low
967.54
April 19, 2005
NIFTY M150 QLTY50 Historical Data Download and Export
You're viewing historical index data for NIFTY M150 QLTY50 (NIFTY M150 QLTY50) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY M150 QLTY50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY M150 QLTY50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 23858.95 | 23975.70 | 23641.20 | 23706.00 | 0 |
| 2026-01-08 | 24275.60 | 24301.25 | 23877.05 | 23908.25 | 0 |
| 2026-01-07 | 24105.95 | 24321.35 | 24060.75 | 24271.40 | 0 |
| 2026-01-06 | 24214.95 | 24220.60 | 24057.50 | 24122.50 | 0 |
| 2026-01-05 | 24277.55 | 24283.65 | 24137.80 | 24190.90 | 0 |
| 2026-01-02 | 24132.75 | 24233.00 | 24071.70 | 24222.10 | 0 |
| 2026-01-01 | 24111.80 | 24118.75 | 23906.10 | 24078.95 | 0 |
NIFTY M150 QLTY50 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.55%
24078.95 → 23706.00
Index Volatility
0.77%
Low Volatility
NIFTY M150 QLTY50 Historical Data – Frequently Asked Questions
Common questions about NIFTY M150 QLTY50 historical data and records
What is the all-time high value of NIFTY M150 QLTY50?
The all-time high value of NIFTY M150 QLTY50 was 26114.8 recorded on 2024-10-01.
What is the all-time low value of NIFTY M150 QLTY50?
The all-time low value of NIFTY M150 QLTY50 was 967.54 recorded on 2005-04-19.
How can I download NIFTY M150 QLTY50 historical data?
You can download NIFTY M150 QLTY50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY M150 QLTY50?
The highest trading volume day for NIFTY M150 QLTY50 was 0 volume traded on historical records, with index value at N/A.