Back to NIFTY LOW VOLATILITY 50 Index
NIFTY LOW VOLATILITY 50 Index Historical Data – Journal-Ready Market Data
NIFTY LOW VOL 50 • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
NIFTY LOW VOLATILITY 50 All Time High and All Time Low Records
Comprehensive analysis of NIFTY LOW VOL 50 historical performance
Index All Time High
26605.13
September 27, 2024
Index All Time Low
816.06
May 17, 2004
NIFTY LOW VOLATILITY 50 Historical Data Download and Export
You're viewing historical index data for NIFTY LOW VOLATILITY 50 (NIFTY LOW VOL 50) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY LOW VOLATILITY 50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY LOW VOLATILITY 50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 23810.00 | 23875.65 | 23732.55 | 23781.40 | 0 |
| 2026-04-07 | 22913.15 | 23201.65 | 22758.05 | 23176.35 | 0 |
| 2026-04-06 | 22835.40 | 23078.70 | 22658.85 | 23051.50 | 0 |
| 2026-04-02 | 22557.45 | 22826.55 | 22286.55 | 22779.25 | 0 |
| 2026-04-01 | 23075.90 | 23127.95 | 22707.55 | 22793.90 | 0 |
| 2026-03-30 | 22817.45 | 22896.00 | 22534.55 | 22582.00 | 0 |
| 2026-03-27 | 23313.05 | 23328.70 | 23022.70 | 23044.10 | 0 |
| 2026-03-25 | 23148.55 | 23584.85 | 23139.00 | 23428.80 | 0 |
| 2026-03-24 | 22992.95 | 23178.95 | 22681.50 | 23013.95 | 0 |
| 2026-03-23 | 23023.75 | 23032.65 | 22600.75 | 22644.80 | 0 |
| 2026-03-20 | 23219.20 | 23432.05 | 23182.80 | 23222.35 | 0 |
| 2026-03-19 | 23383.30 | 23495.15 | 22991.80 | 23056.75 | 0 |
| 2026-03-18 | 23588.55 | 23806.85 | 23585.55 | 23745.55 | 0 |
| 2026-03-17 | 23538.75 | 23613.95 | 23381.90 | 23546.30 | 0 |
| 2026-03-16 | 23339.90 | 23571.60 | 23123.80 | 23475.45 | 0 |
| 2026-03-13 | 23681.20 | 23759.75 | 23335.05 | 23358.90 | 0 |
| 2026-03-12 | 23926.20 | 23948.70 | 23719.30 | 23818.90 | 0 |
| 2026-03-11 | 24418.95 | 24453.60 | 24006.85 | 24053.30 | 0 |
| 2026-03-10 | 24292.15 | 24452.65 | 24222.40 | 24410.55 | 0 |
| 2026-03-09 | 24049.95 | 24145.70 | 23834.30 | 24099.70 | 0 |
| 2026-03-06 | 24582.15 | 24657.35 | 24470.45 | 24492.45 | 0 |
| 2026-03-05 | 24524.85 | 24732.70 | 24406.00 | 24662.35 | 0 |
| 2026-03-04 | 24493.80 | 24545.85 | 24318.25 | 24441.10 | 0 |
| 2026-03-02 | 24571.30 | 24959.40 | 24561.85 | 24877.85 | 0 |
| 2026-02-27 | 25480.30 | 25502.75 | 25122.05 | 25153.25 | 0 |
| 2026-02-26 | 25559.40 | 25601.70 | 25394.80 | 25505.25 | 0 |
| 2026-02-25 | 25437.45 | 25580.95 | 25428.30 | 25508.90 | 0 |
| 2026-02-24 | 25421.15 | 25426.60 | 25249.50 | 25353.65 | 0 |
| 2026-02-23 | 25413.25 | 25509.85 | 25350.80 | 25493.60 | 0 |
| 2026-02-20 | 25168.55 | 25400.25 | 25118.45 | 25319.00 | 0 |
| 2026-02-19 | 25586.40 | 25593.75 | 25156.30 | 25206.60 | 0 |
| 2026-02-18 | 25475.25 | 25562.05 | 25384.90 | 25554.25 | 0 |
| 2026-02-17 | 25285.80 | 25464.15 | 25259.30 | 25434.40 | 0 |
| 2026-02-16 | 25095.75 | 25344.05 | 25061.45 | 25326.35 | 0 |
| 2026-02-13 | 25259.25 | 25288.85 | 25119.60 | 25152.85 | 0 |
| 2026-02-12 | 25572.40 | 25572.40 | 25358.10 | 25427.55 | 0 |
| 2026-02-11 | 25611.55 | 25624.05 | 25512.40 | 25590.35 | 0 |
| 2026-02-10 | 25517.55 | 25539.90 | 25454.95 | 25522.15 | 0 |
| 2026-02-09 | 25396.55 | 25458.10 | 25289.00 | 25448.75 | 0 |
| 2026-02-06 | 25150.60 | 25268.70 | 24990.05 | 25255.40 | 0 |
| 2026-02-05 | 25204.60 | 25246.40 | 25088.10 | 25188.40 | 0 |
| 2026-02-04 | 25173.65 | 25279.25 | 25028.70 | 25207.85 | 0 |
| 2026-02-03 | 25622.50 | 25623.00 | 25127.90 | 25204.90 | 0 |
| 2026-02-02 | 24589.40 | 24782.15 | 24327.55 | 24747.55 | 0 |
| 2026-02-01 | 24961.35 | 25023.00 | 24348.00 | 24546.10 | 0 |
| 2026-01-30 | 24775.90 | 24968.35 | 24705.90 | 24904.90 | 0 |
| 2026-01-29 | 24970.95 | 24981.40 | 24682.35 | 24864.50 | 0 |
| 2026-01-28 | 24992.65 | 25015.45 | 24833.45 | 24987.20 | 0 |
| 2026-01-27 | 24955.70 | 25007.40 | 24785.55 | 24957.85 | 0 |
| 2026-01-23 | 25168.60 | 25168.60 | 24848.00 | 24872.95 | 0 |
| 2026-01-22 | 25018.10 | 25189.55 | 24999.05 | 25105.95 | 0 |
| 2026-01-21 | 24928.25 | 25076.85 | 24745.70 | 24887.30 | 0 |
| 2026-01-20 | 25424.50 | 25430.05 | 24953.90 | 25005.20 | 0 |
| 2026-01-19 | 25360.50 | 25473.45 | 25315.60 | 25412.85 | 0 |
| 2026-01-16 | 25427.85 | 25617.05 | 25396.50 | 25450.90 | 0 |
| 2026-01-14 | 25501.90 | 25569.00 | 25402.30 | 25443.65 | 0 |
| 2026-01-13 | 25674.45 | 25724.80 | 25430.60 | 25571.50 | 0 |
| 2026-01-12 | 25480.65 | 25660.85 | 25326.60 | 25632.55 | 0 |
| 2026-01-09 | 25642.45 | 25752.40 | 25440.40 | 25502.70 | 0 |
| 2026-01-08 | 25965.55 | 25965.55 | 25643.70 | 25661.75 | 0 |
| 2026-01-07 | 25991.10 | 26063.60 | 25932.75 | 25991.45 | 0 |
| 2026-01-06 | 25817.50 | 25981.35 | 25793.90 | 25973.70 | 0 |
| 2026-01-05 | 25774.20 | 25878.65 | 25730.95 | 25811.10 | 0 |
| 2026-01-02 | 25678.80 | 25780.45 | 25631.45 | 25764.60 | 0 |
| 2026-01-01 | 25742.35 | 25746.85 | 25608.85 | 25669.20 | 0 |
NIFTY LOW VOLATILITY 50 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-7.35%
25669.20 → 23781.40
Index Volatility
3.96%
Low Volatility
NIFTY LOW VOLATILITY 50 Historical Data – Frequently Asked Questions
Common questions about NIFTY LOW VOL 50 historical data and records
What is the all-time high value of NIFTY LOW VOLATILITY 50?
The all-time high value of NIFTY LOW VOLATILITY 50 was 26605.13 recorded on 2024-09-27.
What is the all-time low value of NIFTY LOW VOLATILITY 50?
The all-time low value of NIFTY LOW VOLATILITY 50 was 816.06 recorded on 2004-05-17.
How can I download NIFTY LOW VOL 50 historical data?
You can download NIFTY LOW VOLATILITY 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY LOW VOL 50?
The highest trading volume day for NIFTY LOW VOLATILITY 50 was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY LOW VOLATILITY 50
Additional stock information and data for NIFTY LOW VOLATILITY 50