NIFTY IT Index Historical Data
NIFTY IT Index Historical Data. ATH 95502 (Feb 2000) • ATL 762 (Dec 1996) • 189 records
189 Records
Daily • Year to Date
NIFTY IT All-Time High, All-Time Low & Volume Records
NIFTY IT peak 95502 on 21 Feb 2000, trough 762 on 04 Dec 1996. See NIFTY IT stock allocation to track constituent weightings and sector allocation.
Index All Time High
95501.55
February 21, 2000
Index All Time Low
762.47
December 04, 1996
NIFTY IT Historical Data — Download CSV & Excel
Showing 189 NIFTY IT (NIFTY IT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY IT index.
NIFTY IT Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 27993.25 | 28109.45 | 27714.65 | 27757.80 | 0 |
| 2026-10-06 | 28236.85 | 28344.35 | 27907.80 | 28136.05 | 0 |
| 2026-10-05 | 28656.20 | 28755.20 | 28060.30 | 28301.65 | 0 |
| 2026-10-01 | 27881.70 | 28304.70 | 27732.95 | 28304.70 | 0 |
| 2026-09-30 | 27786.45 | 28431.85 | 27653.40 | 27704.80 | 0 |
| 2026-09-29 | 28074.30 | 28232.15 | 27612.85 | 27670.00 | 0 |
| 2026-09-28 | 28214.65 | 28261.30 | 27822.00 | 28086.50 | 0 |
| 2026-09-25 | 27969.40 | 28207.35 | 27772.70 | 28160.90 | 0 |
| 2026-09-24 | 28130.95 | 28439.10 | 28084.95 | 28208.85 | 0 |
| 2026-09-23 | 28492.45 | 28634.00 | 28228.80 | 28334.05 | 0 |
| 2026-09-22 | 28810.55 | 28824.55 | 28332.15 | 28582.10 | 0 |
| 2026-09-21 | 28633.40 | 28905.60 | 28475.35 | 28830.90 | 0 |
| 2026-09-18 | 29145.35 | 29150.55 | 28568.65 | 28854.55 | 0 |
| 2026-09-17 | 28918.75 | 29406.65 | 28805.40 | 29155.60 | 0 |
| 2026-09-16 | 29696.45 | 29763.40 | 28974.90 | 29087.65 | 0 |
| 2026-09-15 | 29921.05 | 30435.00 | 29553.50 | 29555.30 | 0 |
| 2026-09-11 | 28672.85 | 29124.60 | 28671.80 | 28921.50 | 0 |
| 2026-09-10 | 28919.35 | 29264.90 | 28740.60 | 28890.90 | 0 |
| 2026-09-09 | 29299.55 | 29299.55 | 28779.80 | 28913.95 | 0 |
| 2026-09-08 | 30032.30 | 30078.75 | 29722.90 | 29883.45 | 0 |
| 2026-09-07 | 30343.20 | 30377.10 | 29847.25 | 29995.20 | 0 |
| 2026-09-04 | 30956.15 | 31263.20 | 30656.70 | 30695.10 | 0 |
| 2026-09-03 | 31180.80 | 31185.70 | 30621.65 | 30838.85 | 0 |
| 2026-09-02 | 31164.30 | 31241.15 | 30668.10 | 31102.90 | 0 |
| 2026-09-01 | 31006.25 | 31529.20 | 30834.10 | 31496.70 | 0 |
| 2026-08-31 | 31225.50 | 31277.50 | 30634.45 | 31191.45 | 0 |
| 2026-08-28 | 30493.15 | 31322.90 | 30473.50 | 31281.70 | 0 |
| 2026-08-27 | 30342.55 | 30576.95 | 30164.50 | 30221.15 | 0 |
| 2026-08-26 | 30809.20 | 30841.15 | 30307.45 | 30318.85 | 0 |
| 2026-08-25 | 30692.35 | 30771.80 | 30283.40 | 30771.80 | 0 |
| 2026-08-24 | 30579.60 | 30892.90 | 30484.80 | 30596.90 | 0 |
| 2026-08-21 | 30676.40 | 30693.35 | 30337.00 | 30532.25 | 0 |
| 2026-08-20 | 30850.50 | 30942.90 | 30637.80 | 30673.05 | 0 |
| 2026-08-19 | 30461.10 | 30659.80 | 30165.00 | 30433.05 | 0 |
| 2026-08-18 | 30584.10 | 30615.45 | 30212.95 | 30213.45 | 0 |
| 2026-08-17 | 31242.40 | 31331.20 | 30722.05 | 30807.80 | 0 |
| 2026-08-14 | 31419.85 | 31529.55 | 31052.70 | 31357.75 | 0 |
| 2026-08-13 | 31277.00 | 31459.30 | 31098.60 | 31453.90 | 0 |
| 2026-08-12 | 31813.60 | 31822.65 | 30997.90 | 31332.55 | 0 |
| 2026-08-11 | 31741.25 | 31954.00 | 31639.10 | 31823.15 | 0 |
| 2026-08-10 | 31611.55 | 31955.00 | 31546.40 | 31631.45 | 0 |
| 2026-08-07 | 31067.05 | 31799.15 | 31047.45 | 31547.70 | 0 |
| 2026-08-06 | 31467.90 | 31701.90 | 31090.20 | 31106.20 | 0 |
| 2026-08-05 | 31578.00 | 31603.30 | 31237.10 | 31404.05 | 0 |
| 2026-08-04 | 31616.10 | 31676.65 | 31245.05 | 31454.15 | 0 |
| 2026-08-03 | 30950.95 | 31715.25 | 30796.55 | 31715.25 | 0 |
| 2026-07-31 | 30488.40 | 30900.25 | 30034.40 | 30708.90 | 0 |
| 2026-07-30 | 31207.55 | 31846.40 | 31131.35 | 31194.55 | 0 |
| 2026-07-29 | 31106.60 | 31352.80 | 30770.55 | 31123.10 | 0 |
| 2026-07-28 | 29825.40 | 30664.10 | 29820.05 | 30418.35 | 0 |
| 2026-07-27 | 29181.70 | 29537.50 | 29070.25 | 29441.90 | 0 |
| 2026-07-24 | 28204.85 | 28812.30 | 28141.00 | 28767.95 | 0 |
| 2026-07-23 | 28502.90 | 28688.95 | 28277.75 | 28533.55 | 0 |
| 2026-07-22 | 28881.95 | 28913.35 | 28502.95 | 28549.85 | 0 |
| 2026-07-21 | 29075.25 | 29415.25 | 28930.55 | 28984.40 | 0 |
| 2026-07-20 | 29324.45 | 29483.15 | 29113.75 | 29161.85 | 0 |
| 2026-07-17 | 29082.05 | 29380.75 | 28935.95 | 29226.60 | 0 |
| 2026-07-16 | 28697.45 | 29052.90 | 28669.80 | 28722.60 | 0 |
| 2026-07-15 | 28412.80 | 28725.25 | 28223.80 | 28532.25 | 0 |
| 2026-07-14 | 29020.40 | 29285.05 | 28674.50 | 28724.75 | 0 |
| 2026-07-13 | 27880.55 | 29272.65 | 27856.10 | 29015.85 | 0 |
| 2026-07-10 | 28043.50 | 28439.55 | 27870.00 | 28010.35 | 0 |
| 2026-07-09 | 27495.50 | 27646.45 | 27014.50 | 27471.25 | 0 |
| 2026-07-08 | 27915.20 | 28067.85 | 27468.85 | 27555.20 | 0 |
| 2026-07-07 | 27248.30 | 28156.20 | 27248.30 | 27939.15 | 0 |
| 2026-07-06 | 27489.85 | 27502.60 | 27127.45 | 27276.45 | 0 |
| 2026-07-03 | 27482.40 | 27759.55 | 27286.55 | 27416.50 | 0 |
| 2026-07-02 | 26141.75 | 27030.95 | 26132.00 | 26965.05 | 0 |
| 2026-07-01 | 26381.00 | 26505.75 | 25699.10 | 25769.80 | 0 |
| 2026-06-30 | 26989.95 | 27032.20 | 26208.50 | 26299.05 | 0 |
| 2026-06-29 | 27172.20 | 27313.35 | 26965.35 | 27038.50 | 0 |
| 2026-06-25 | 27801.40 | 27881.00 | 27295.10 | 27330.85 | 0 |
| 2026-06-24 | 27046.40 | 27705.95 | 27036.10 | 27566.70 | 0 |
| 2026-06-23 | 27416.45 | 27428.50 | 26955.50 | 27012.05 | 0 |
| 2026-06-22 | 27531.00 | 27856.40 | 27531.00 | 27628.55 | 0 |
| 2026-06-19 | 27012.15 | 27527.75 | 26634.50 | 27426.85 | 0 |
| 2026-06-18 | 28592.40 | 28662.90 | 28262.65 | 28466.45 | 0 |
| 2026-06-17 | 28759.05 | 29007.00 | 28688.40 | 28809.55 | 0 |
| 2026-06-16 | 28237.05 | 28663.85 | 28124.30 | 28568.10 | 0 |
| 2026-06-15 | 28178.85 | 28384.25 | 27955.05 | 28067.85 | 0 |
| 2026-06-12 | 28025.25 | 28078.60 | 27660.00 | 27795.75 | 0 |
| 2026-06-11 | 27888.00 | 28003.95 | 27519.15 | 27821.00 | 0 |
| 2026-06-10 | 28541.85 | 28799.35 | 28249.20 | 28279.90 | 0 |
| 2026-06-09 | 28895.30 | 28895.30 | 28294.60 | 28516.25 | 0 |
| 2026-06-08 | 28577.70 | 28915.85 | 28417.70 | 28653.55 | 0 |
| 2026-06-05 | 29509.95 | 29639.80 | 28918.85 | 29010.30 | 0 |
| 2026-06-04 | 29150.05 | 29382.90 | 28971.80 | 29300.60 | 0 |
| 2026-06-03 | 30563.20 | 30567.00 | 29301.00 | 29384.45 | 0 |
| 2026-06-02 | 30265.70 | 31290.95 | 30264.60 | 31116.55 | 0 |
| 2026-06-01 | 29349.20 | 30238.15 | 29341.60 | 29854.25 | 0 |
| 2026-05-29 | 29347.50 | 29747.20 | 28931.75 | 29080.15 | 0 |
| 2026-05-27 | 28928.90 | 29116.40 | 28800.90 | 28906.70 | 0 |
| 2026-05-26 | 28970.50 | 29203.10 | 28919.05 | 28978.50 | 0 |
| 2026-05-25 | 29103.65 | 29177.80 | 28831.30 | 28979.85 | 0 |
| 2026-05-22 | 29072.60 | 29181.95 | 28792.50 | 28912.45 | 0 |
| 2026-05-21 | 29277.95 | 29328.35 | 28964.95 | 29021.10 | 0 |
| 2026-05-20 | 29140.80 | 29517.15 | 29036.65 | 29185.15 | 0 |
| 2026-05-19 | 28679.85 | 29609.60 | 28677.80 | 29308.00 | 0 |
| 2026-05-18 | 27689.60 | 28466.10 | 27663.80 | 28389.80 | 0 |
| 2026-05-15 | 27472.65 | 28114.10 | 27472.65 | 27716.90 | 0 |
| 2026-05-14 | 27847.50 | 27856.00 | 27078.00 | 27360.35 | 0 |
| 2026-05-13 | 28226.80 | 28335.45 | 27880.75 | 27916.65 | 0 |
| 2026-05-12 | 29091.05 | 29091.05 | 28126.90 | 28234.90 | 0 |
| 2026-05-11 | 29323.40 | 29536.90 | 29274.05 | 29329.45 | 0 |
| 2026-05-08 | 29031.55 | 29490.60 | 28961.80 | 29394.20 | 0 |
| 2026-05-07 | 29377.80 | 29418.00 | 29009.40 | 29043.50 | 0 |
| 2026-05-06 | 29435.50 | 29646.05 | 29123.80 | 29267.95 | 0 |
| 2026-05-05 | 29069.85 | 29407.00 | 28889.45 | 29107.30 | 0 |
| 2026-05-04 | 29606.50 | 29664.50 | 28955.60 | 29076.10 | 0 |
| 2026-04-30 | 29287.30 | 29543.10 | 29012.70 | 29353.90 | 0 |
| 2026-04-29 | 29072.15 | 29486.80 | 29034.30 | 29245.20 | 0 |
| 2026-04-28 | 29098.55 | 29270.05 | 28891.10 | 28959.90 | 0 |
| 2026-04-27 | 28582.75 | 29238.85 | 28578.55 | 29159.15 | 0 |
| 2026-04-24 | 29650.20 | 29872.50 | 28442.40 | 28530.60 | 0 |
| 2026-04-23 | 30432.95 | 30525.90 | 29982.25 | 30124.30 | 0 |
| 2026-04-22 | 31068.25 | 31072.95 | 30135.15 | 30496.25 | 0 |
| 2026-04-21 | 31536.55 | 31883.85 | 31415.75 | 31729.10 | 0 |
| 2026-04-20 | 31855.35 | 31912.50 | 31498.75 | 31585.75 | 0 |
| 2026-04-17 | 31656.55 | 31959.35 | 31411.75 | 31809.85 | 0 |
| 2026-04-16 | 31833.60 | 32134.25 | 31600.10 | 31817.50 | 0 |
| 2026-04-15 | 31170.75 | 31661.15 | 31111.50 | 31539.75 | 0 |
| 2026-04-13 | 30619.75 | 30821.40 | 30402.25 | 30669.80 | 0 |
| 2026-04-10 | 31533.35 | 31544.70 | 30680.80 | 31030.60 | 0 |
| 2026-04-09 | 31436.65 | 31718.00 | 31105.75 | 31636.20 | 0 |
| 2026-04-08 | 31786.70 | 31946.75 | 31272.80 | 31565.80 | 0 |
| 2026-04-07 | 30489.30 | 31443.05 | 30372.10 | 31403.35 | 0 |
| 2026-04-06 | 30490.40 | 30821.35 | 30444.05 | 30636.55 | 0 |
| 2026-04-02 | 29352.45 | 30558.60 | 29324.35 | 30441.45 | 0 |
| 2026-04-01 | 29943.15 | 30257.85 | 29562.35 | 29669.05 | 0 |
| 2026-03-30 | 29225.60 | 29439.05 | 28961.40 | 29062.60 | 0 |
| 2026-03-27 | 29721.00 | 30029.55 | 29461.20 | 29541.65 | 0 |
| 2026-03-25 | 29552.15 | 29950.05 | 29413.45 | 29671.30 | 0 |
| 2026-03-24 | 29572.75 | 29926.35 | 29210.70 | 29648.90 | 0 |
| 2026-03-23 | 28847.90 | 29295.70 | 28613.80 | 29147.05 | 0 |
| 2026-03-20 | 28993.00 | 29322.40 | 28844.45 | 29199.60 | 0 |
| 2026-03-19 | 29141.95 | 29321.85 | 28477.50 | 28579.60 | 0 |
| 2026-03-18 | 28912.05 | 30055.60 | 28912.05 | 29559.30 | 0 |
| 2026-03-17 | 29080.75 | 29080.75 | 28288.05 | 28760.90 | 0 |
| 2026-03-16 | 28934.60 | 29202.70 | 28586.95 | 29042.55 | 0 |
| 2026-03-13 | 29381.65 | 29508.45 | 28936.75 | 29071.25 | 0 |
| 2026-03-12 | 29587.05 | 29790.80 | 29322.80 | 29579.45 | 0 |
| 2026-03-11 | 30043.85 | 30231.40 | 29598.30 | 29651.70 | 0 |
| 2026-03-10 | 30337.60 | 30360.15 | 29741.05 | 30024.00 | 0 |
| 2026-03-09 | 29688.05 | 30241.10 | 29533.90 | 30162.05 | 0 |
| 2026-03-06 | 30074.60 | 30664.95 | 30062.75 | 30138.40 | 0 |
| 2026-03-05 | 30554.85 | 30563.35 | 29823.15 | 30126.80 | 0 |
| 2026-03-04 | 30092.20 | 30579.45 | 30092.20 | 30305.25 | 0 |
| 2026-03-02 | 30020.15 | 30587.30 | 29889.50 | 30272.95 | 0 |
| 2026-02-27 | 31145.75 | 31305.80 | 30546.00 | 30603.85 | 0 |
| 2026-02-26 | 30797.05 | 31112.20 | 30459.80 | 30554.20 | 0 |
| 2026-02-25 | 30343.90 | 30999.75 | 30340.95 | 30526.35 | 0 |
| 2026-02-24 | 31031.85 | 31056.45 | 29875.00 | 30053.50 | 0 |
| 2026-02-23 | 31987.80 | 32051.70 | 31416.55 | 31550.50 | 0 |
| 2026-02-20 | 32098.95 | 32339.80 | 31804.75 | 32004.05 | 0 |
| 2026-02-19 | 32875.10 | 33167.60 | 32195.95 | 32319.40 | 0 |
| 2026-02-18 | 33133.85 | 33169.30 | 32169.15 | 32668.30 | 0 |
| 2026-02-17 | 32793.75 | 33703.10 | 32650.45 | 33075.05 | 0 |
| 2026-02-16 | 32693.00 | 32809.35 | 32299.55 | 32738.05 | 0 |
| 2026-02-13 | 31487.40 | 32932.75 | 31422.60 | 32681.50 | 0 |
| 2026-02-12 | 34439.00 | 34488.80 | 33058.20 | 33160.20 | 0 |
| 2026-02-11 | 35788.65 | 35857.65 | 35013.60 | 35095.15 | 0 |
| 2026-02-10 | 35656.95 | 36059.65 | 35427.40 | 35722.20 | 0 |
| 2026-02-09 | 35840.90 | 36056.45 | 35544.05 | 35616.65 | 0 |
| 2026-02-06 | 36079.85 | 36105.85 | 35211.95 | 35611.05 | 0 |
| 2026-02-05 | 36215.65 | 36621.95 | 36023.90 | 36143.30 | 0 |
| 2026-02-04 | 37165.35 | 37176.70 | 35809.50 | 36345.65 | 0 |
| 2026-02-03 | 40301.40 | 40301.40 | 38550.50 | 38611.75 | 0 |
| 2026-02-02 | 38396.00 | 38413.15 | 37807.10 | 38074.15 | 0 |
| 2026-02-01 | 37936.95 | 38833.75 | 37297.55 | 38252.95 | 0 |
| 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 | 0 |
| 2026-01-29 | 38601.85 | 38635.60 | 38063.40 | 38431.25 | 0 |
| 2026-01-28 | 38583.15 | 38792.65 | 38433.45 | 38725.35 | 0 |
| 2026-01-27 | 38482.85 | 38677.55 | 38074.80 | 38566.10 | 0 |
| 2026-01-23 | 38513.70 | 38576.65 | 38149.30 | 38238.50 | 0 |
| 2026-01-22 | 38294.80 | 38542.50 | 38080.95 | 38301.75 | 0 |
| 2026-01-21 | 38001.95 | 38128.30 | 37451.35 | 37992.30 | 0 |
| 2026-01-20 | 38753.20 | 38809.00 | 38023.85 | 38101.05 | 0 |
| 2026-01-19 | 38892.40 | 38977.65 | 38624.90 | 38902.50 | 0 |
| 2026-01-16 | 38433.35 | 39139.50 | 38390.50 | 39086.65 | 0 |
| 2026-01-14 | 38127.20 | 38295.75 | 37649.15 | 37822.70 | 0 |
| 2026-01-13 | 38227.85 | 38394.40 | 37777.75 | 38236.55 | 0 |
| 2026-01-12 | 37938.60 | 38079.60 | 37573.10 | 37988.25 | 0 |
| 2026-01-09 | 37861.25 | 38244.55 | 37861.15 | 38027.20 | 0 |
| 2026-01-08 | 38686.55 | 38728.65 | 37853.75 | 37920.30 | 0 |
| 2026-01-07 | 37951.30 | 38736.80 | 37940.85 | 38688.80 | 0 |
| 2026-01-06 | 37712.05 | 38053.10 | 37680.70 | 37977.40 | 0 |
| 2026-01-05 | 38222.00 | 38260.85 | 37365.90 | 37771.15 | 0 |
| 2026-01-02 | 38251.35 | 38359.00 | 38085.40 | 38320.30 | 0 |
| 2026-01-01 | 37931.55 | 38256.95 | 37862.60 | 38171.50 | 0 |
NIFTY IT Performance — -27.28% Return
NIFTY IT Year to Date return from 38172 to 27758, volatility 10.59%. For live index level, PE ratio and constituent overview, see NIFTY IT index tracking.
Period Value Change
-27.28%
38171.50 → 27757.80
Index Volatility
10.59%
Low Volatility
NIFTY IT Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY IT.
What is the all-time high value of NIFTY IT?
The all-time high value of NIFTY IT was 95501.55 recorded on 2000-02-21.
What is the all-time low value of NIFTY IT?
The all-time low value of NIFTY IT was 762.47 recorded on 1996-12-04.
How can I download NIFTY IT historical data?
You can download NIFTY IT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY IT?
The highest trading volume day for NIFTY IT was 0 volume traded on historical records, with index value at N/A.