NIFTY IPO Index Historical Data
NIFTY IPO Index Historical Data. ATH 2491 (Oct 2026) • ATL 748 (Mar 2020) • 189 records
189 Records
Daily • Year to Date
NIFTY IPO All-Time High, All-Time Low & Volume Records
NIFTY IPO peak 2491 on 07 Oct 2026, trough 748 on 23 Mar 2020. For live index level, PE ratio and constituent overview, see NIFTY IPO index composition.
Index All Time High
2490.85
October 07, 2026
Index All Time Low
748.42
March 23, 2020
NIFTY IPO Historical Data — Download CSV & Excel
Showing 189 NIFTY IPO (NIFTY IPO) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY IPO index.
NIFTY IPO Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 2461.05 | 2490.85 | 2448.25 | 2488.35 | 0 |
| 2026-10-06 | 2428.85 | 2463.00 | 2425.35 | 2459.50 | 0 |
| 2026-10-05 | 2409.20 | 2424.65 | 2397.80 | 2419.00 | 0 |
| 2026-10-01 | 2410.65 | 2411.70 | 2357.30 | 2393.15 | 0 |
| 2026-09-30 | 2434.55 | 2437.40 | 2413.05 | 2420.40 | 0 |
| 2026-09-29 | 2392.50 | 2429.30 | 2378.50 | 2422.75 | 0 |
| 2026-09-28 | 2434.60 | 2436.15 | 2390.15 | 2393.35 | 0 |
| 2026-09-25 | 2446.25 | 2448.30 | 2421.70 | 2434.00 | 0 |
| 2026-09-24 | 2463.00 | 2463.20 | 2438.20 | 2441.35 | 0 |
| 2026-09-23 | 2478.90 | 2489.85 | 2472.85 | 2478.65 | 0 |
| 2026-09-22 | 2444.20 | 2472.95 | 2444.05 | 2466.75 | 0 |
| 2026-09-21 | 2434.40 | 2445.10 | 2428.60 | 2437.00 | 0 |
| 2026-09-18 | 2387.15 | 2448.50 | 2386.35 | 2433.65 | 0 |
| 2026-09-17 | 2373.50 | 2393.55 | 2369.65 | 2380.90 | 0 |
| 2026-09-16 | 2394.15 | 2397.35 | 2331.50 | 2376.10 | 0 |
| 2026-09-15 | 2462.50 | 2466.85 | 2392.50 | 2396.00 | 0 |
| 2026-09-11 | 2428.95 | 2454.15 | 2418.50 | 2451.80 | 0 |
| 2026-09-10 | 2434.00 | 2445.80 | 2431.80 | 2441.30 | 0 |
| 2026-09-09 | 2437.35 | 2438.00 | 2424.75 | 2432.20 | 0 |
| 2026-09-08 | 2427.70 | 2441.00 | 2416.65 | 2439.80 | 0 |
| 2026-09-07 | 2430.90 | 2433.65 | 2422.30 | 2425.75 | 0 |
| 2026-09-04 | 2417.15 | 2431.45 | 2416.20 | 2424.30 | 0 |
| 2026-09-03 | 2394.75 | 2409.90 | 2385.05 | 2406.65 | 0 |
| 2026-09-02 | 2377.50 | 2385.85 | 2362.30 | 2383.05 | 0 |
| 2026-09-01 | 2397.50 | 2399.50 | 2371.10 | 2381.55 | 0 |
| 2026-08-31 | 2396.25 | 2407.40 | 2377.75 | 2394.60 | 0 |
| 2026-08-28 | 2411.10 | 2411.95 | 2391.65 | 2393.75 | 0 |
| 2026-08-27 | 2410.30 | 2422.75 | 2401.45 | 2405.80 | 0 |
| 2026-08-26 | 2410.60 | 2414.90 | 2402.55 | 2411.10 | 0 |
| 2026-08-25 | 2397.00 | 2404.95 | 2389.85 | 2402.15 | 0 |
| 2026-08-24 | 2398.15 | 2408.95 | 2391.90 | 2396.20 | 0 |
| 2026-08-21 | 2397.95 | 2398.70 | 2382.80 | 2393.85 | 0 |
| 2026-08-20 | 2387.75 | 2395.50 | 2386.15 | 2389.50 | 0 |
| 2026-08-19 | 2368.50 | 2374.70 | 2355.60 | 2371.60 | 0 |
| 2026-08-18 | 2354.25 | 2366.05 | 2349.20 | 2364.40 | 0 |
| 2026-08-17 | 2354.05 | 2357.70 | 2346.55 | 2354.75 | 0 |
| 2026-08-14 | 2347.45 | 2354.35 | 2342.90 | 2352.10 | 0 |
| 2026-08-13 | 2358.40 | 2362.50 | 2340.85 | 2344.25 | 0 |
| 2026-08-12 | 2343.30 | 2347.00 | 2331.25 | 2343.50 | 0 |
| 2026-08-11 | 2335.65 | 2347.80 | 2332.65 | 2341.45 | 0 |
| 2026-08-10 | 2335.55 | 2340.50 | 2326.75 | 2331.10 | 0 |
| 2026-08-07 | 2328.75 | 2334.40 | 2323.25 | 2329.70 | 0 |
| 2026-08-06 | 2333.45 | 2337.60 | 2323.00 | 2327.60 | 0 |
| 2026-08-05 | 2316.70 | 2332.90 | 2312.15 | 2329.50 | 0 |
| 2026-08-04 | 2311.85 | 2321.40 | 2300.10 | 2304.05 | 0 |
| 2026-08-03 | 2302.30 | 2318.20 | 2293.85 | 2310.70 | 0 |
| 2026-07-31 | 2259.35 | 2283.55 | 2255.50 | 2280.25 | 0 |
| 2026-07-30 | 2268.40 | 2268.95 | 2246.55 | 2250.50 | 0 |
| 2026-07-29 | 2276.05 | 2278.50 | 2266.05 | 2270.60 | 0 |
| 2026-07-28 | 2297.90 | 2298.15 | 2260.90 | 2262.30 | 0 |
| 2026-07-27 | 2295.60 | 2302.70 | 2291.10 | 2295.90 | 0 |
| 2026-07-24 | 2272.85 | 2282.40 | 2247.30 | 2280.20 | 0 |
| 2026-07-23 | 2292.40 | 2304.15 | 2285.20 | 2288.60 | 0 |
| 2026-07-22 | 2307.50 | 2310.15 | 2293.25 | 2296.55 | 0 |
| 2026-07-21 | 2299.70 | 2313.65 | 2298.40 | 2310.50 | 0 |
| 2026-07-20 | 2292.65 | 2298.50 | 2286.80 | 2292.65 | 0 |
| 2026-07-17 | 2313.20 | 2316.40 | 2283.95 | 2295.05 | 0 |
| 2026-07-16 | 2332.85 | 2336.35 | 2306.50 | 2308.45 | 0 |
| 2026-07-15 | 2310.05 | 2322.35 | 2302.90 | 2318.60 | 0 |
| 2026-07-14 | 2321.80 | 2325.40 | 2299.25 | 2301.95 | 0 |
| 2026-07-13 | 2310.30 | 2332.35 | 2300.65 | 2323.40 | 0 |
| 2026-07-10 | 2319.00 | 2326.20 | 2311.65 | 2321.45 | 0 |
| 2026-07-09 | 2269.30 | 2307.25 | 2269.25 | 2302.75 | 0 |
| 2026-07-08 | 2275.50 | 2296.70 | 2245.55 | 2259.55 | 0 |
| 2026-07-07 | 2304.95 | 2308.30 | 2284.55 | 2289.80 | 0 |
| 2026-07-06 | 2308.75 | 2312.75 | 2295.20 | 2301.30 | 0 |
| 2026-07-03 | 2329.15 | 2330.45 | 2301.80 | 2305.10 | 0 |
| 2026-07-02 | 2314.00 | 2320.65 | 2309.90 | 2317.95 | 0 |
| 2026-07-01 | 2299.05 | 2312.65 | 2295.45 | 2307.10 | 0 |
| 2026-06-30 | 2290.45 | 2297.30 | 2278.95 | 2292.80 | 0 |
| 2026-06-29 | 2259.30 | 2289.10 | 2244.25 | 2283.30 | 0 |
| 2026-06-25 | 2288.20 | 2290.35 | 2257.50 | 2260.70 | 0 |
| 2026-06-24 | 2272.30 | 2276.05 | 2257.80 | 2271.20 | 0 |
| 2026-06-23 | 2280.80 | 2282.70 | 2260.65 | 2270.30 | 0 |
| 2026-06-22 | 2280.95 | 2284.55 | 2267.30 | 2272.15 | 0 |
| 2026-06-19 | 2233.65 | 2286.30 | 2226.65 | 2268.20 | 0 |
| 2026-06-18 | 2225.40 | 2237.45 | 2217.80 | 2233.45 | 0 |
| 2026-06-17 | 2219.45 | 2227.15 | 2215.80 | 2217.45 | 0 |
| 2026-06-16 | 2223.70 | 2229.45 | 2204.00 | 2213.65 | 0 |
| 2026-06-15 | 2204.45 | 2216.35 | 2188.50 | 2210.45 | 0 |
| 2026-06-12 | 2150.00 | 2166.70 | 2143.75 | 2162.95 | 0 |
| 2026-06-11 | 2133.30 | 2147.15 | 2119.50 | 2124.65 | 0 |
| 2026-06-10 | 2170.45 | 2174.50 | 2137.30 | 2141.50 | 0 |
| 2026-06-09 | 2133.75 | 2164.70 | 2132.70 | 2161.35 | 0 |
| 2026-06-08 | 2125.65 | 2153.45 | 2113.85 | 2120.20 | 0 |
| 2026-06-05 | 2151.65 | 2160.20 | 2140.75 | 2149.90 | 0 |
| 2026-06-04 | 2136.00 | 2152.60 | 2135.85 | 2144.60 | 0 |
| 2026-06-03 | 2130.10 | 2145.10 | 2104.10 | 2137.95 | 0 |
| 2026-06-02 | 2100.55 | 2126.30 | 2095.10 | 2124.10 | 0 |
| 2026-06-01 | 2134.55 | 2140.60 | 2098.70 | 2101.30 | 0 |
| 2026-05-29 | 2142.45 | 2146.90 | 2114.20 | 2122.10 | 0 |
| 2026-05-27 | 2129.85 | 2132.15 | 2117.75 | 2125.65 | 0 |
| 2026-05-26 | 2113.30 | 2142.05 | 2111.20 | 2123.60 | 0 |
| 2026-05-25 | 2088.95 | 2104.90 | 2087.95 | 2103.55 | 0 |
| 2026-05-22 | 2070.35 | 2075.10 | 2060.95 | 2070.10 | 0 |
| 2026-05-21 | 2079.65 | 2083.95 | 2058.60 | 2063.25 | 0 |
| 2026-05-20 | 2046.30 | 2061.00 | 2033.40 | 2058.45 | 0 |
| 2026-05-19 | 2053.70 | 2067.10 | 2047.95 | 2054.05 | 0 |
| 2026-05-18 | 2067.85 | 2068.85 | 2029.15 | 2045.95 | 0 |
| 2026-05-15 | 2100.10 | 2110.85 | 2078.85 | 2081.40 | 0 |
| 2026-05-14 | 2103.95 | 2106.45 | 2071.35 | 2092.35 | 0 |
| 2026-05-13 | 2071.05 | 2094.60 | 2065.10 | 2089.00 | 0 |
| 2026-05-12 | 2121.10 | 2125.25 | 2065.40 | 2069.10 | 0 |
| 2026-05-11 | 2135.45 | 2141.10 | 2117.30 | 2126.05 | 0 |
| 2026-05-08 | 2154.90 | 2159.90 | 2141.00 | 2143.20 | 0 |
| 2026-05-07 | 2150.65 | 2156.40 | 2143.10 | 2152.65 | 0 |
| 2026-05-06 | 2155.10 | 2158.65 | 2114.95 | 2139.30 | 0 |
| 2026-05-05 | 2153.60 | 2167.35 | 2134.10 | 2136.50 | 0 |
| 2026-05-04 | 2142.50 | 2157.40 | 2137.25 | 2152.20 | 0 |
| 2026-04-30 | 2130.00 | 2136.25 | 2107.50 | 2128.55 | 0 |
| 2026-04-29 | 2154.00 | 2160.05 | 2130.45 | 2134.35 | 0 |
| 2026-04-28 | 2143.10 | 2154.95 | 2132.30 | 2135.65 | 0 |
| 2026-04-27 | 2121.80 | 2140.95 | 2119.15 | 2135.95 | 0 |
| 2026-04-24 | 2129.25 | 2136.75 | 2090.40 | 2107.55 | 0 |
| 2026-04-23 | 2129.70 | 2146.55 | 2114.25 | 2118.20 | 0 |
| 2026-04-22 | 2122.10 | 2136.60 | 2120.90 | 2130.65 | 0 |
| 2026-04-21 | 2099.55 | 2126.40 | 2094.95 | 2120.95 | 0 |
| 2026-04-20 | 2084.90 | 2097.90 | 2062.75 | 2087.80 | 0 |
| 2026-04-17 | 2069.40 | 2084.10 | 2065.40 | 2078.60 | 0 |
| 2026-04-16 | 2077.55 | 2080.90 | 2048.75 | 2063.10 | 0 |
| 2026-04-15 | 2045.50 | 2058.25 | 2039.55 | 2041.75 | 0 |
| 2026-04-13 | 1965.60 | 2023.85 | 1951.35 | 2009.35 | 0 |
| 2026-04-10 | 1966.25 | 2004.55 | 1965.55 | 2001.95 | 0 |
| 2026-04-09 | 1923.65 | 1963.00 | 1916.30 | 1951.00 | 0 |
| 2026-04-08 | 1912.35 | 1927.25 | 1897.95 | 1922.55 | 0 |
| 2026-04-07 | 1841.35 | 1854.55 | 1831.95 | 1849.25 | 0 |
| 2026-04-06 | 1814.80 | 1850.50 | 1801.40 | 1846.60 | 0 |
| 2026-04-02 | 1803.00 | 1817.55 | 1780.45 | 1813.85 | 0 |
| 2026-04-01 | 1832.15 | 1836.25 | 1817.30 | 1823.60 | 0 |
| 2026-03-30 | 1824.40 | 1827.35 | 1774.60 | 1782.65 | 0 |
| 2026-03-27 | 1847.90 | 1859.95 | 1833.40 | 1849.20 | 0 |
| 2026-03-25 | 1854.25 | 1877.00 | 1854.25 | 1860.35 | 0 |
| 2026-03-24 | 1852.20 | 1853.90 | 1816.80 | 1845.85 | 0 |
| 2026-03-23 | 1850.50 | 1852.50 | 1796.35 | 1812.10 | 0 |
| 2026-03-20 | 1858.80 | 1883.00 | 1855.50 | 1875.40 | 0 |
| 2026-03-19 | 1859.10 | 1874.80 | 1837.85 | 1842.40 | 0 |
| 2026-03-18 | 1854.10 | 1898.65 | 1852.05 | 1894.75 | 0 |
| 2026-03-17 | 1834.90 | 1848.75 | 1825.35 | 1842.60 | 0 |
| 2026-03-16 | 1827.00 | 1833.55 | 1793.05 | 1823.95 | 0 |
| 2026-03-13 | 1861.50 | 1862.15 | 1823.25 | 1832.65 | 0 |
| 2026-03-12 | 1860.00 | 1872.15 | 1831.30 | 1868.35 | 0 |
| 2026-03-11 | 1891.55 | 1901.05 | 1864.05 | 1872.05 | 0 |
| 2026-03-10 | 1866.35 | 1887.95 | 1858.25 | 1884.80 | 0 |
| 2026-03-09 | 1841.15 | 1845.30 | 1812.85 | 1841.10 | 0 |
| 2026-03-06 | 1883.25 | 1899.00 | 1878.50 | 1881.15 | 0 |
| 2026-03-05 | 1885.20 | 1891.00 | 1868.40 | 1885.65 | 0 |
| 2026-03-04 | 1886.25 | 1887.05 | 1858.65 | 1873.45 | 0 |
| 2026-03-02 | 1858.50 | 1920.05 | 1858.30 | 1913.70 | 0 |
| 2026-02-27 | 1944.40 | 1951.35 | 1935.25 | 1947.85 | 0 |
| 2026-02-26 | 1951.75 | 1958.30 | 1936.10 | 1946.50 | 0 |
| 2026-02-25 | 1944.10 | 1955.95 | 1940.65 | 1947.60 | 0 |
| 2026-02-24 | 1949.60 | 1952.65 | 1924.55 | 1935.50 | 0 |
| 2026-02-23 | 1965.30 | 1970.50 | 1951.90 | 1955.15 | 0 |
| 2026-02-20 | 1966.55 | 1974.15 | 1953.50 | 1956.60 | 0 |
| 2026-02-19 | 1994.10 | 2001.00 | 1963.40 | 1970.95 | 0 |
| 2026-02-18 | 1989.00 | 1998.80 | 1983.35 | 1993.05 | 0 |
| 2026-02-17 | 1972.20 | 1987.65 | 1962.55 | 1984.30 | 0 |
| 2026-02-16 | 1967.95 | 1973.60 | 1949.40 | 1971.05 | 0 |
| 2026-02-13 | 1989.80 | 1994.05 | 1964.55 | 1979.50 | 0 |
| 2026-02-12 | 1999.95 | 2003.30 | 1986.65 | 1997.75 | 0 |
| 2026-02-11 | 2009.15 | 2010.25 | 1987.70 | 1993.40 | 0 |
| 2026-02-10 | 1998.60 | 2007.05 | 1989.95 | 2000.85 | 0 |
| 2026-02-09 | 1975.45 | 1993.00 | 1967.85 | 1989.25 | 0 |
| 2026-02-06 | 1962.15 | 1969.95 | 1953.75 | 1966.30 | 0 |
| 2026-02-05 | 1982.70 | 1984.20 | 1958.55 | 1972.80 | 0 |
| 2026-02-04 | 1972.35 | 1985.25 | 1964.80 | 1983.10 | 0 |
| 2026-02-03 | 1978.35 | 1982.35 | 1956.45 | 1974.70 | 0 |
| 2026-02-02 | 1909.50 | 1915.20 | 1882.00 | 1911.05 | 0 |
| 2026-02-01 | 1939.50 | 1945.40 | 1885.50 | 1917.10 | 0 |
| 2026-01-30 | 1900.40 | 1943.30 | 1895.50 | 1942.10 | 0 |
| 2026-01-29 | 1907.60 | 1916.90 | 1897.40 | 1910.90 | 0 |
| 2026-01-28 | 1896.80 | 1910.55 | 1894.15 | 1908.25 | 0 |
| 2026-01-27 | 1913.35 | 1914.80 | 1874.25 | 1890.80 | 0 |
| 2026-01-23 | 1946.20 | 1947.20 | 1902.20 | 1908.05 | 0 |
| 2026-01-22 | 1927.15 | 1946.65 | 1924.00 | 1943.80 | 0 |
| 2026-01-21 | 1908.45 | 1918.70 | 1880.95 | 1910.00 | 0 |
| 2026-01-20 | 1970.10 | 1971.40 | 1916.65 | 1922.15 | 0 |
| 2026-01-19 | 1988.40 | 1991.45 | 1963.55 | 1970.20 | 0 |
| 2026-01-16 | 1997.75 | 2016.10 | 1990.90 | 1994.95 | 0 |
| 2026-01-14 | 1985.65 | 1992.40 | 1976.05 | 1989.30 | 0 |
| 2026-01-13 | 1990.30 | 2000.15 | 1977.90 | 1987.60 | 0 |
| 2026-01-12 | 1981.55 | 1985.95 | 1950.55 | 1981.30 | 0 |
| 2026-01-09 | 2004.15 | 2007.35 | 1982.95 | 1988.40 | 0 |
| 2026-01-08 | 2044.55 | 2046.30 | 2006.85 | 2009.65 | 0 |
| 2026-01-07 | 2039.40 | 2048.20 | 2032.30 | 2046.05 | 0 |
| 2026-01-06 | 2041.35 | 2049.05 | 2033.35 | 2039.40 | 0 |
| 2026-01-05 | 2062.35 | 2063.45 | 2036.95 | 2039.25 | 0 |
| 2026-01-02 | 2038.10 | 2065.05 | 2034.15 | 2062.65 | 0 |
| 2026-01-01 | 2051.50 | 2053.55 | 2033.20 | 2037.15 | 0 |
NIFTY IPO Performance — +22.15% Return
NIFTY IPO Year to Date return from 2037 to 2488, volatility 9.08%.
Period Value Change
+22.15%
2037.15 → 2488.35
Index Volatility
9.08%
Low Volatility
NIFTY IPO Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY IPO. See NIFTY IPO weightage distribution to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY IPO?
The all-time high value of NIFTY IPO was 2490.85 recorded on 2026-10-07.
What is the all-time low value of NIFTY IPO?
The all-time low value of NIFTY IPO was 748.42 recorded on 2020-03-23.
How can I download NIFTY IPO historical data?
You can download NIFTY IPO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY IPO?
The highest trading volume day for NIFTY IPO was 0 volume traded on historical records, with index value at N/A.