NIFTY INDIA TOURISM Index Historical Data
NIFTY INDIA TOURISM Index Historical Data. ATH 9497 (Jul 2025) • ATL 842 (Dec 2008) • 189 records
189 Records
Daily • Year to Date
NIFTY INDIA TOURISM All-Time High, All-Time Low & Volume Records
NIFTY IND TOURISM peak 9497 on 18 Jul 2025, trough 842 on 02 Dec 2008.
Index All Time High
9497.20
July 18, 2025
Index All Time Low
842.43
December 02, 2008
NIFTY INDIA TOURISM Historical Data — Download CSV & Excel
Showing 189 NIFTY INDIA TOURISM (NIFTY IND TOURISM) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY INDIA TOURISM index.
NIFTY INDIA TOURISM Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 7685.10 | 7749.90 | 7643.80 | 7649.95 | 0 |
| 2026-10-06 | 7606.15 | 7711.30 | 7588.95 | 7694.30 | 0 |
| 2026-10-05 | 7583.30 | 7636.50 | 7541.90 | 7599.85 | 0 |
| 2026-10-01 | 7665.25 | 7699.65 | 7510.75 | 7580.80 | 0 |
| 2026-09-30 | 7642.85 | 7738.20 | 7617.10 | 7704.45 | 0 |
| 2026-09-29 | 7624.00 | 7678.85 | 7558.40 | 7609.60 | 0 |
| 2026-09-28 | 7766.65 | 7777.70 | 7627.20 | 7639.95 | 0 |
| 2026-09-25 | 7764.20 | 7798.90 | 7748.60 | 7789.15 | 0 |
| 2026-09-24 | 7849.00 | 7860.20 | 7765.60 | 7780.40 | 0 |
| 2026-09-23 | 7893.35 | 7919.65 | 7878.10 | 7896.10 | 0 |
| 2026-09-22 | 7906.30 | 7918.15 | 7852.55 | 7884.75 | 0 |
| 2026-09-21 | 7924.15 | 7962.60 | 7857.65 | 7864.10 | 0 |
| 2026-09-18 | 7722.50 | 7877.10 | 7707.05 | 7873.55 | 0 |
| 2026-09-17 | 7540.60 | 7691.05 | 7540.60 | 7679.05 | 0 |
| 2026-09-16 | 7561.10 | 7581.50 | 7451.60 | 7538.25 | 0 |
| 2026-09-15 | 7736.95 | 7768.70 | 7543.15 | 7551.35 | 0 |
| 2026-09-11 | 7672.75 | 7735.75 | 7608.05 | 7732.05 | 0 |
| 2026-09-10 | 7777.00 | 7781.35 | 7706.10 | 7724.80 | 0 |
| 2026-09-09 | 7756.75 | 7805.95 | 7745.65 | 7787.65 | 0 |
| 2026-09-08 | 7753.35 | 7807.65 | 7746.60 | 7790.30 | 0 |
| 2026-09-07 | 7815.75 | 7822.75 | 7757.50 | 7776.10 | 0 |
| 2026-09-04 | 7835.05 | 7858.70 | 7816.05 | 7816.30 | 0 |
| 2026-09-03 | 7818.75 | 7839.00 | 7755.60 | 7835.30 | 0 |
| 2026-09-02 | 7753.45 | 7794.95 | 7666.50 | 7792.10 | 0 |
| 2026-09-01 | 7862.60 | 7881.95 | 7771.65 | 7814.65 | 0 |
| 2026-08-31 | 7867.05 | 7920.80 | 7804.20 | 7919.65 | 0 |
| 2026-08-28 | 7982.05 | 7986.80 | 7895.80 | 7898.05 | 0 |
| 2026-08-27 | 8055.55 | 8074.15 | 7972.45 | 7985.75 | 0 |
| 2026-08-26 | 8125.05 | 8136.80 | 8035.30 | 8036.90 | 0 |
| 2026-08-25 | 7999.15 | 8076.90 | 7970.95 | 8072.10 | 0 |
| 2026-08-24 | 8015.10 | 8061.85 | 7972.40 | 7993.25 | 0 |
| 2026-08-21 | 8070.80 | 8072.35 | 7982.40 | 8007.90 | 0 |
| 2026-08-20 | 8066.85 | 8081.75 | 8032.85 | 8050.30 | 0 |
| 2026-08-19 | 7995.55 | 8028.70 | 7973.90 | 8013.00 | 0 |
| 2026-08-18 | 8046.10 | 8053.70 | 7982.45 | 8006.20 | 0 |
| 2026-08-17 | 8044.45 | 8088.35 | 8016.75 | 8060.15 | 0 |
| 2026-08-14 | 8067.80 | 8111.35 | 8045.90 | 8048.15 | 0 |
| 2026-08-13 | 8102.35 | 8102.55 | 8015.50 | 8073.20 | 0 |
| 2026-08-12 | 8090.65 | 8104.35 | 8008.05 | 8084.65 | 0 |
| 2026-08-11 | 8134.15 | 8139.70 | 8074.55 | 8096.15 | 0 |
| 2026-08-10 | 8170.00 | 8173.00 | 8102.45 | 8131.45 | 0 |
| 2026-08-07 | 8096.45 | 8175.80 | 8065.40 | 8162.85 | 0 |
| 2026-08-06 | 8154.90 | 8163.50 | 8096.75 | 8118.20 | 0 |
| 2026-08-05 | 8150.85 | 8188.45 | 8117.20 | 8160.80 | 0 |
| 2026-08-04 | 8097.85 | 8108.00 | 8047.00 | 8088.75 | 0 |
| 2026-08-03 | 7954.75 | 8099.75 | 7943.45 | 8098.30 | 0 |
| 2026-07-31 | 7925.40 | 7948.40 | 7862.50 | 7872.85 | 0 |
| 2026-07-30 | 7926.50 | 7932.40 | 7864.20 | 7899.25 | 0 |
| 2026-07-29 | 7928.80 | 7978.65 | 7903.45 | 7960.50 | 0 |
| 2026-07-28 | 7939.85 | 7951.80 | 7887.55 | 7908.15 | 0 |
| 2026-07-27 | 7829.80 | 7945.20 | 7829.80 | 7928.45 | 0 |
| 2026-07-24 | 7686.20 | 7767.45 | 7622.05 | 7753.15 | 0 |
| 2026-07-23 | 7817.75 | 7843.30 | 7734.50 | 7754.65 | 0 |
| 2026-07-22 | 7949.80 | 7956.80 | 7832.95 | 7847.95 | 0 |
| 2026-07-21 | 7979.00 | 8004.80 | 7926.65 | 7976.25 | 0 |
| 2026-07-20 | 7947.85 | 7968.00 | 7877.75 | 7961.85 | 0 |
| 2026-07-17 | 8034.40 | 8037.00 | 7953.70 | 7977.25 | 0 |
| 2026-07-16 | 8086.05 | 8092.10 | 8009.10 | 8017.85 | 0 |
| 2026-07-15 | 8031.55 | 8098.25 | 8031.55 | 8062.60 | 0 |
| 2026-07-14 | 8078.35 | 8082.70 | 8000.85 | 8018.45 | 0 |
| 2026-07-13 | 8088.90 | 8176.55 | 8041.35 | 8147.00 | 0 |
| 2026-07-10 | 8098.15 | 8180.45 | 8079.90 | 8173.40 | 0 |
| 2026-07-09 | 7954.65 | 8089.10 | 7954.65 | 8042.00 | 0 |
| 2026-07-08 | 8176.00 | 8181.80 | 7920.35 | 7950.55 | 0 |
| 2026-07-07 | 8211.30 | 8269.15 | 8193.60 | 8254.00 | 0 |
| 2026-07-06 | 8135.50 | 8199.00 | 8112.20 | 8192.90 | 0 |
| 2026-07-03 | 8124.95 | 8140.60 | 8096.00 | 8127.85 | 0 |
| 2026-07-02 | 8098.00 | 8125.55 | 8063.95 | 8094.10 | 0 |
| 2026-07-01 | 8027.40 | 8078.60 | 8023.00 | 8068.50 | 0 |
| 2026-06-30 | 7942.95 | 8056.95 | 7931.25 | 8012.75 | 0 |
| 2026-06-29 | 8010.85 | 8043.30 | 7919.00 | 7929.00 | 0 |
| 2026-06-25 | 8022.00 | 8096.00 | 8018.45 | 8026.80 | 0 |
| 2026-06-24 | 7898.40 | 7999.60 | 7855.40 | 7982.55 | 0 |
| 2026-06-23 | 7975.50 | 7994.65 | 7876.00 | 7892.80 | 0 |
| 2026-06-22 | 7927.60 | 8000.95 | 7912.25 | 7968.85 | 0 |
| 2026-06-19 | 7815.60 | 7909.35 | 7767.10 | 7893.15 | 0 |
| 2026-06-18 | 7724.25 | 7826.60 | 7696.40 | 7818.95 | 0 |
| 2026-06-17 | 7675.65 | 7710.10 | 7645.35 | 7702.85 | 0 |
| 2026-06-16 | 7679.25 | 7721.75 | 7632.05 | 7648.10 | 0 |
| 2026-06-15 | 7596.10 | 7693.75 | 7580.00 | 7633.10 | 0 |
| 2026-06-12 | 7300.30 | 7459.90 | 7286.35 | 7443.70 | 0 |
| 2026-06-11 | 7238.45 | 7273.25 | 7197.85 | 7208.55 | 0 |
| 2026-06-10 | 7322.30 | 7380.00 | 7272.30 | 7283.85 | 0 |
| 2026-06-09 | 7217.00 | 7336.15 | 7217.00 | 7324.05 | 0 |
| 2026-06-08 | 7247.40 | 7255.25 | 7161.40 | 7177.35 | 0 |
| 2026-06-05 | 7378.60 | 7411.80 | 7287.55 | 7323.80 | 0 |
| 2026-06-04 | 7241.45 | 7392.20 | 7216.30 | 7357.60 | 0 |
| 2026-06-03 | 7266.70 | 7293.80 | 7166.50 | 7273.60 | 0 |
| 2026-06-02 | 7149.50 | 7286.30 | 7102.25 | 7264.95 | 0 |
| 2026-06-01 | 7349.20 | 7394.15 | 7188.55 | 7206.05 | 0 |
| 2026-05-29 | 7436.95 | 7460.05 | 7244.20 | 7270.30 | 0 |
| 2026-05-27 | 7308.80 | 7382.20 | 7292.65 | 7373.65 | 0 |
| 2026-05-26 | 7370.40 | 7375.70 | 7294.65 | 7309.75 | 0 |
| 2026-05-25 | 7325.50 | 7371.15 | 7295.50 | 7356.60 | 0 |
| 2026-05-22 | 7281.45 | 7290.40 | 7234.30 | 7256.65 | 0 |
| 2026-05-21 | 7248.80 | 7294.15 | 7228.70 | 7265.90 | 0 |
| 2026-05-20 | 7176.20 | 7260.95 | 7143.10 | 7241.75 | 0 |
| 2026-05-19 | 7198.25 | 7285.00 | 7197.10 | 7229.50 | 0 |
| 2026-05-18 | 7226.85 | 7233.00 | 7058.50 | 7192.80 | 0 |
| 2026-05-15 | 7259.75 | 7330.80 | 7232.45 | 7268.45 | 0 |
| 2026-05-14 | 7225.60 | 7271.80 | 7127.90 | 7244.70 | 0 |
| 2026-05-13 | 7112.70 | 7231.60 | 7040.90 | 7188.80 | 0 |
| 2026-05-12 | 7373.40 | 7376.15 | 7100.75 | 7116.25 | 0 |
| 2026-05-11 | 7503.40 | 7517.90 | 7337.90 | 7363.30 | 0 |
| 2026-05-08 | 7583.25 | 7612.30 | 7545.40 | 7585.30 | 0 |
| 2026-05-07 | 7599.40 | 7645.25 | 7551.85 | 7591.50 | 0 |
| 2026-05-06 | 7425.45 | 7598.55 | 7411.10 | 7577.95 | 0 |
| 2026-05-05 | 7372.75 | 7375.85 | 7319.00 | 7354.60 | 0 |
| 2026-05-04 | 7363.80 | 7450.15 | 7336.95 | 7397.30 | 0 |
| 2026-04-30 | 7353.25 | 7366.25 | 7208.40 | 7332.70 | 0 |
| 2026-04-29 | 7433.55 | 7467.80 | 7383.45 | 7404.80 | 0 |
| 2026-04-28 | 7407.75 | 7441.30 | 7375.35 | 7405.65 | 0 |
| 2026-04-27 | 7379.35 | 7473.35 | 7367.90 | 7434.65 | 0 |
| 2026-04-24 | 7435.95 | 7472.45 | 7324.45 | 7351.00 | 0 |
| 2026-04-23 | 7526.35 | 7528.15 | 7424.40 | 7438.55 | 0 |
| 2026-04-22 | 7564.15 | 7593.60 | 7540.05 | 7571.30 | 0 |
| 2026-04-21 | 7500.55 | 7610.15 | 7492.20 | 7577.05 | 0 |
| 2026-04-20 | 7479.15 | 7545.65 | 7381.60 | 7496.50 | 0 |
| 2026-04-17 | 7422.00 | 7498.70 | 7397.10 | 7477.70 | 0 |
| 2026-04-16 | 7505.15 | 7548.65 | 7399.95 | 7433.50 | 0 |
| 2026-04-15 | 7361.55 | 7466.50 | 7347.35 | 7447.15 | 0 |
| 2026-04-13 | 7056.85 | 7236.85 | 7033.80 | 7201.20 | 0 |
| 2026-04-10 | 7188.90 | 7307.50 | 7185.80 | 7290.35 | 0 |
| 2026-04-09 | 7238.60 | 7268.50 | 7121.00 | 7143.35 | 0 |
| 2026-04-08 | 7187.70 | 7317.05 | 7172.75 | 7265.60 | 0 |
| 2026-04-07 | 6875.60 | 6886.50 | 6772.95 | 6872.40 | 0 |
| 2026-04-06 | 6805.90 | 6975.80 | 6696.00 | 6957.35 | 0 |
| 2026-04-02 | 6678.85 | 6829.05 | 6562.65 | 6810.05 | 0 |
| 2026-04-01 | 6728.00 | 6865.90 | 6702.95 | 6796.60 | 0 |
| 2026-03-30 | 6659.15 | 6701.55 | 6502.65 | 6517.65 | 0 |
| 2026-03-27 | 6948.10 | 6951.80 | 6759.40 | 6768.85 | 0 |
| 2026-03-25 | 6913.25 | 7066.75 | 6897.15 | 6990.90 | 0 |
| 2026-03-24 | 6776.50 | 6878.30 | 6678.50 | 6843.10 | 0 |
| 2026-03-23 | 6843.60 | 6853.50 | 6570.70 | 6588.85 | 0 |
| 2026-03-20 | 6970.05 | 7059.90 | 6909.50 | 6919.05 | 0 |
| 2026-03-19 | 7111.25 | 7111.25 | 6901.05 | 6927.65 | 0 |
| 2026-03-18 | 7055.65 | 7226.60 | 7045.45 | 7201.05 | 0 |
| 2026-03-17 | 7033.40 | 7053.05 | 6967.10 | 7037.55 | 0 |
| 2026-03-16 | 6946.60 | 7046.85 | 6858.25 | 7008.80 | 0 |
| 2026-03-13 | 7119.30 | 7133.45 | 6932.10 | 6957.20 | 0 |
| 2026-03-12 | 7129.90 | 7231.65 | 7009.50 | 7157.55 | 0 |
| 2026-03-11 | 7278.60 | 7340.55 | 7190.80 | 7206.75 | 0 |
| 2026-03-10 | 7261.70 | 7305.55 | 7198.05 | 7277.90 | 0 |
| 2026-03-09 | 7146.45 | 7163.85 | 6993.75 | 7137.00 | 0 |
| 2026-03-06 | 7388.60 | 7434.65 | 7322.50 | 7340.75 | 0 |
| 2026-03-05 | 7372.60 | 7466.65 | 7302.05 | 7441.85 | 0 |
| 2026-03-04 | 7384.00 | 7387.50 | 7286.20 | 7347.40 | 0 |
| 2026-03-02 | 7459.80 | 7660.70 | 7456.80 | 7534.85 | 0 |
| 2026-02-27 | 7919.75 | 7931.75 | 7772.55 | 7795.00 | 0 |
| 2026-02-26 | 7960.75 | 7979.40 | 7903.85 | 7930.70 | 0 |
| 2026-02-25 | 7954.50 | 7989.85 | 7907.30 | 7952.80 | 0 |
| 2026-02-24 | 7950.60 | 7971.35 | 7883.30 | 7928.75 | 0 |
| 2026-02-23 | 8015.35 | 8031.00 | 7964.55 | 7997.70 | 0 |
| 2026-02-20 | 7908.25 | 8003.10 | 7889.25 | 7965.30 | 0 |
| 2026-02-19 | 8067.15 | 8073.50 | 7902.95 | 7925.70 | 0 |
| 2026-02-18 | 8058.40 | 8101.85 | 8044.55 | 8077.95 | 0 |
| 2026-02-17 | 8052.65 | 8127.25 | 8039.95 | 8066.10 | 0 |
| 2026-02-16 | 8018.05 | 8069.00 | 7992.80 | 8054.80 | 0 |
| 2026-02-13 | 8106.75 | 8106.75 | 7960.65 | 8013.15 | 0 |
| 2026-02-12 | 8201.15 | 8201.15 | 8095.95 | 8142.10 | 0 |
| 2026-02-11 | 8253.50 | 8256.15 | 8144.25 | 8201.35 | 0 |
| 2026-02-10 | 8157.95 | 8229.40 | 8125.65 | 8208.60 | 0 |
| 2026-02-09 | 8053.60 | 8152.15 | 8033.90 | 8139.85 | 0 |
| 2026-02-06 | 8042.90 | 8049.90 | 7958.95 | 8028.60 | 0 |
| 2026-02-05 | 8012.05 | 8091.95 | 7966.85 | 8071.85 | 0 |
| 2026-02-04 | 7928.55 | 8040.50 | 7854.20 | 8029.75 | 0 |
| 2026-02-03 | 7981.05 | 8015.25 | 7874.00 | 7920.55 | 0 |
| 2026-02-02 | 7599.95 | 7732.75 | 7526.65 | 7714.25 | 0 |
| 2026-02-01 | 7733.20 | 7781.95 | 7446.90 | 7589.85 | 0 |
| 2026-01-30 | 7595.25 | 7720.75 | 7569.60 | 7704.85 | 0 |
| 2026-01-29 | 7697.30 | 7697.35 | 7561.95 | 7626.85 | 0 |
| 2026-01-28 | 7642.40 | 7709.50 | 7625.90 | 7694.20 | 0 |
| 2026-01-27 | 7611.00 | 7647.50 | 7508.35 | 7620.55 | 0 |
| 2026-01-23 | 7828.95 | 7833.40 | 7603.55 | 7617.90 | 0 |
| 2026-01-22 | 7884.40 | 7921.55 | 7809.70 | 7831.55 | 0 |
| 2026-01-21 | 7786.20 | 7888.10 | 7663.40 | 7809.45 | 0 |
| 2026-01-20 | 8055.75 | 8056.05 | 7753.70 | 7784.75 | 0 |
| 2026-01-19 | 8040.80 | 8116.20 | 8013.40 | 8038.20 | 0 |
| 2026-01-16 | 8109.95 | 8150.95 | 8031.20 | 8047.05 | 0 |
| 2026-01-14 | 8060.80 | 8129.10 | 8046.45 | 8107.10 | 0 |
| 2026-01-13 | 8143.60 | 8168.95 | 8037.60 | 8082.70 | 0 |
| 2026-01-12 | 8131.85 | 8148.90 | 8015.80 | 8129.30 | 0 |
| 2026-01-09 | 8247.10 | 8274.80 | 8134.60 | 8149.80 | 0 |
| 2026-01-08 | 8388.30 | 8414.70 | 8245.40 | 8264.00 | 0 |
| 2026-01-07 | 8437.55 | 8454.50 | 8353.00 | 8402.65 | 0 |
| 2026-01-06 | 8577.85 | 8580.90 | 8431.40 | 8461.30 | 0 |
| 2026-01-05 | 8663.85 | 8691.40 | 8550.50 | 8568.10 | 0 |
| 2026-01-02 | 8635.15 | 8669.95 | 8614.80 | 8660.20 | 0 |
| 2026-01-01 | 8621.90 | 8640.85 | 8577.60 | 8622.85 | 0 |
NIFTY INDIA TOURISM Performance — -11.28% Return
NIFTY IND TOURISM Year to Date return from 8623 to 7650, volatility 5.30%. See NIFTY INDIA TOURISM index composition by weight to track constituent weightings and sector allocation.
Period Value Change
-11.28%
8622.85 → 7649.95
Index Volatility
5.30%
Low Volatility
NIFTY INDIA TOURISM Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY IND TOURISM. For live index level, PE ratio and constituent overview, see NIFTY INDIA TOURISM index analysis.
What is the all-time high value of NIFTY INDIA TOURISM?
The all-time high value of NIFTY INDIA TOURISM was 9497.2 recorded on 2025-07-18.
What is the all-time low value of NIFTY INDIA TOURISM?
The all-time low value of NIFTY INDIA TOURISM was 842.43 recorded on 2008-12-02.
How can I download NIFTY IND TOURISM historical data?
You can download NIFTY INDIA TOURISM historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY IND TOURISM?
The highest trading volume day for NIFTY INDIA TOURISM was 0 volume traded on historical records, with index value at N/A.