NIFTY INDIA SELECT 5 CORPORATE GROUPS Index Historical Data
ATH 40820 (Sep 2024) • ATL 921 (May 2005) • 115 records
115 Records
Daily • Year to Date
NIFTY INDIA SELECT 5 CORPORATE GROUPS All-Time High, All-Time Low & Volume Records
NIFTY CORP MAATR peak 40820 on 27 Sep 2024, trough 921 on 02 May 2005. For live index level, PE ratio and constituent overview, see NIFTY INDIA SELECT 5 CORPORATE GROUPS constituents list.
Index All Time High
40819.65
September 27, 2024
Index All Time Low
921.12
May 02, 2005
NIFTY INDIA SELECT 5 CORPORATE GROUPS Historical Data — Download CSV & Excel
Showing 115 NIFTY INDIA SELECT 5 CORPORATE GROUPS (NIFTY CORP MAATR) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY INDIA SELECT 5 CORPORATE GROUPS index.
NIFTY INDIA SELECT 5 CORPORATE GROUPS Historical Data — 115 Daily Records
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 38729.80 | 38887.90 | 38690.25 | 38829.05 | 0 |
| 2026-06-19 | 38588.90 | 38754.45 | 38400.95 | 38612.30 | 0 |
| 2026-06-18 | 38682.75 | 38961.15 | 38501.00 | 38886.30 | 0 |
| 2026-06-17 | 38617.85 | 38705.40 | 38431.55 | 38664.00 | 0 |
| 2026-06-16 | 38575.35 | 38591.45 | 38339.50 | 38531.55 | 0 |
| 2026-06-15 | 38606.65 | 38708.10 | 38397.45 | 38461.80 | 0 |
| 2026-06-12 | 37810.75 | 38053.75 | 37421.35 | 38008.40 | 0 |
| 2026-06-11 | 37344.65 | 37637.25 | 37152.20 | 37356.10 | 0 |
| 2026-06-10 | 38047.45 | 38095.25 | 37516.20 | 37570.40 | 0 |
| 2026-06-09 | 38120.85 | 38122.85 | 37866.15 | 38058.10 | 0 |
| 2026-06-08 | 38008.15 | 38303.50 | 37680.70 | 37812.40 | 0 |
| 2026-06-05 | 38730.50 | 38816.30 | 38312.05 | 38545.25 | 0 |
| 2026-06-04 | 38319.45 | 38727.20 | 38292.00 | 38539.80 | 0 |
| 2026-06-03 | 38853.90 | 38877.00 | 38118.85 | 38507.35 | 0 |
| 2026-06-02 | 38230.55 | 38934.20 | 38230.55 | 38873.70 | 0 |
| 2026-06-01 | 39099.70 | 39226.75 | 38472.40 | 38520.35 | 0 |
| 2026-05-29 | 39738.20 | 39818.85 | 38744.25 | 38885.75 | 0 |
| 2026-05-27 | 39203.25 | 39627.50 | 39200.20 | 39516.20 | 0 |
| 2026-05-26 | 38899.00 | 39248.60 | 38842.35 | 39104.90 | 0 |
| 2026-05-25 | 38739.90 | 38978.90 | 38629.40 | 38947.60 | 0 |
| 2026-05-22 | 38359.90 | 38535.55 | 38316.85 | 38381.85 | 0 |
| 2026-05-21 | 38483.55 | 38531.45 | 38149.95 | 38275.35 | 0 |
| 2026-05-20 | 37635.40 | 38206.40 | 37485.20 | 38151.85 | 0 |
| 2026-05-19 | 38000.50 | 38205.35 | 37793.80 | 37870.40 | 0 |
| 2026-05-18 | 37679.90 | 37896.85 | 37266.05 | 37828.40 | 0 |
| 2026-05-15 | 38471.20 | 38545.75 | 37879.45 | 37963.50 | 0 |
| 2026-05-14 | 38004.10 | 38354.90 | 37813.50 | 38270.15 | 0 |
| 2026-05-13 | 37450.05 | 38025.35 | 37364.70 | 37750.85 | 0 |
| 2026-05-12 | 38473.00 | 38554.05 | 37432.90 | 37486.75 | 0 |
| 2026-05-11 | 38679.95 | 38833.25 | 38435.60 | 38542.00 | 0 |
| 2026-05-08 | 39178.70 | 39299.45 | 38969.25 | 39107.70 | 0 |
| 2026-05-07 | 39273.30 | 39491.25 | 39188.90 | 39273.15 | 0 |
| 2026-05-06 | 39035.30 | 39254.85 | 38706.30 | 39157.15 | 0 |
| 2026-05-05 | 38421.30 | 38778.75 | 38289.95 | 38728.75 | 0 |
| 2026-05-04 | 38260.90 | 38655.05 | 38211.40 | 38495.30 | 0 |
| 2026-04-30 | 38078.90 | 38102.45 | 37511.80 | 37968.20 | 0 |
| 2026-04-29 | 38202.70 | 38609.00 | 38151.30 | 38379.50 | 0 |
| 2026-04-28 | 37915.40 | 38173.75 | 37813.10 | 38038.00 | 0 |
| 2026-04-27 | 37354.15 | 37911.35 | 37337.00 | 37856.80 | 0 |
| 2026-04-24 | 37495.75 | 37645.55 | 36907.30 | 37186.15 | 0 |
| 2026-04-23 | 37673.35 | 37760.70 | 37438.35 | 37494.95 | 0 |
| 2026-04-22 | 37648.60 | 37982.70 | 37595.00 | 37886.40 | 0 |
| 2026-04-21 | 37575.75 | 37894.05 | 37574.05 | 37767.60 | 0 |
| 2026-04-20 | 37595.30 | 37830.70 | 37288.50 | 37597.05 | 0 |
| 2026-04-17 | 37338.40 | 37611.25 | 37203.25 | 37583.00 | 0 |
| 2026-04-16 | 37263.85 | 37347.55 | 36972.45 | 37307.60 | 0 |
| 2026-04-15 | 36971.70 | 37154.05 | 36881.30 | 37037.15 | 0 |
| 2026-04-13 | 35821.00 | 36458.90 | 35729.05 | 36291.40 | 0 |
| 2026-04-10 | 36189.85 | 36642.85 | 36144.20 | 36605.90 | 0 |
| 2026-04-09 | 36019.35 | 36234.05 | 35781.20 | 36037.55 | 0 |
| 2026-04-08 | 35760.00 | 36296.05 | 35619.30 | 36150.90 | 0 |
| 2026-04-07 | 34335.45 | 34636.80 | 34173.70 | 34605.10 | 0 |
| 2026-04-06 | 34212.75 | 34549.45 | 33949.50 | 34507.00 | 0 |
| 2026-04-02 | 33760.15 | 34229.30 | 33247.90 | 34150.65 | 0 |
| 2026-04-01 | 34366.75 | 34473.55 | 34048.25 | 34188.90 | 0 |
| 2026-03-30 | 33689.85 | 34040.15 | 33316.80 | 33378.90 | 0 |
| 2026-03-27 | 34608.45 | 34614.90 | 33991.80 | 34038.05 | 0 |
| 2026-03-25 | 34465.95 | 35059.90 | 34430.15 | 34801.30 | 0 |
| 2026-03-24 | 34199.60 | 34388.75 | 33629.75 | 34124.10 | 0 |
| 2026-03-23 | 34291.00 | 34335.30 | 33429.55 | 33513.35 | 0 |
| 2026-03-20 | 34613.00 | 35142.65 | 34612.10 | 34698.85 | 0 |
| 2026-03-19 | 34987.60 | 35090.15 | 34239.70 | 34357.80 | 0 |
| 2026-03-18 | 35110.80 | 35724.00 | 35106.50 | 35563.40 | 0 |
| 2026-03-17 | 34852.10 | 35167.30 | 34630.20 | 35030.00 | 0 |
| 2026-03-16 | 34146.65 | 34832.70 | 34041.95 | 34713.75 | 0 |
| 2026-03-13 | 34914.65 | 34985.45 | 34128.80 | 34189.95 | 0 |
| 2026-03-12 | 35255.60 | 35453.95 | 34904.70 | 35136.15 | 0 |
| 2026-03-11 | 35940.75 | 36166.55 | 35362.10 | 35418.55 | 0 |
| 2026-03-10 | 35900.75 | 35950.10 | 35513.25 | 35870.25 | 0 |
| 2026-03-09 | 35335.25 | 35512.25 | 35052.05 | 35429.15 | 0 |
| 2026-03-06 | 36226.30 | 36594.55 | 36113.65 | 36152.75 | 0 |
| 2026-03-05 | 35872.75 | 36483.80 | 35838.50 | 36370.15 | 0 |
| 2026-03-04 | 35790.20 | 35887.15 | 35393.10 | 35678.90 | 0 |
| 2026-03-02 | 36071.45 | 36773.80 | 35934.85 | 36461.00 | 0 |
| 2026-02-27 | 37603.25 | 37663.50 | 37014.80 | 37089.85 | 0 |
| 2026-02-26 | 37679.25 | 37758.70 | 37475.25 | 37654.35 | 0 |
| 2026-02-25 | 37641.10 | 37881.55 | 37457.30 | 37567.35 | 0 |
| 2026-02-24 | 37525.95 | 37550.70 | 37166.90 | 37471.85 | 0 |
| 2026-02-23 | 37700.45 | 37862.80 | 37534.35 | 37707.05 | 0 |
| 2026-02-20 | 37390.55 | 37707.75 | 37255.50 | 37523.65 | 0 |
| 2026-02-19 | 38228.75 | 38280.75 | 37291.40 | 37408.05 | 0 |
| 2026-02-18 | 38019.55 | 38179.50 | 37832.10 | 38159.15 | 0 |
| 2026-02-17 | 37862.05 | 38036.30 | 37695.75 | 37965.00 | 0 |
| 2026-02-16 | 37651.20 | 37981.45 | 37499.45 | 37951.35 | 0 |
| 2026-02-13 | 38100.10 | 38157.00 | 37693.25 | 37770.20 | 0 |
| 2026-02-12 | 39011.95 | 39015.25 | 38485.90 | 38603.70 | 0 |
| 2026-02-11 | 39290.35 | 39290.35 | 39002.30 | 39110.60 | 0 |
| 2026-02-10 | 39081.25 | 39226.65 | 38913.50 | 39133.95 | 0 |
| 2026-02-09 | 38725.35 | 38981.65 | 38604.70 | 38946.95 | 0 |
| 2026-02-06 | 38399.30 | 38453.60 | 38058.00 | 38412.90 | 0 |
| 2026-02-05 | 38510.30 | 38553.00 | 38261.75 | 38506.80 | 0 |
| 2026-02-04 | 38273.65 | 38655.65 | 38059.00 | 38616.60 | 0 |
| 2026-02-03 | 38938.35 | 39046.05 | 38225.40 | 38330.15 | 0 |
| 2026-02-02 | 36457.40 | 37205.35 | 36276.45 | 37148.20 | 0 |
| 2026-02-01 | 37347.00 | 37602.60 | 36246.95 | 36443.35 | 0 |
| 2026-01-30 | 37244.20 | 37525.25 | 37061.50 | 37452.40 | 0 |
| 2026-01-29 | 37613.80 | 37658.40 | 37114.20 | 37592.10 | 0 |
| 2026-01-28 | 37256.10 | 37609.50 | 37196.90 | 37560.35 | 0 |
| 2026-01-27 | 37061.80 | 37228.75 | 36720.00 | 37120.55 | 0 |
| 2026-01-23 | 37767.10 | 37787.45 | 36907.65 | 36942.75 | 0 |
| 2026-01-22 | 37616.55 | 37922.15 | 37427.80 | 37644.30 | 0 |
| 2026-01-21 | 37169.80 | 37536.55 | 36806.95 | 37303.45 | 0 |
| 2026-01-20 | 38045.90 | 38151.30 | 37119.95 | 37216.00 | 0 |
| 2026-01-19 | 38369.15 | 38369.15 | 38000.10 | 38077.45 | 0 |
| 2026-01-16 | 38348.85 | 38741.80 | 38337.80 | 38385.25 | 0 |
| 2026-01-14 | 38249.85 | 38510.90 | 38098.60 | 38352.85 | 0 |
| 2026-01-13 | 38579.60 | 38603.30 | 38050.60 | 38284.60 | 0 |
| 2026-01-12 | 38179.65 | 38516.30 | 37708.75 | 38467.00 | 0 |
| 2026-01-09 | 38535.35 | 38700.10 | 38090.95 | 38207.00 | 0 |
| 2026-01-08 | 39221.25 | 39241.60 | 38508.90 | 38576.45 | 0 |
| 2026-01-07 | 39407.85 | 39443.60 | 39160.20 | 39282.50 | 0 |
| 2026-01-06 | 39583.75 | 39633.10 | 39195.35 | 39316.70 | 0 |
| 2026-01-05 | 39717.70 | 39819.20 | 39561.95 | 39614.00 | 0 |
| 2026-01-02 | 39390.80 | 39717.15 | 39354.00 | 39696.60 | 0 |
| 2026-01-01 | 39073.45 | 39377.60 | 39065.05 | 39341.25 | 0 |
NIFTY INDIA SELECT 5 CORPORATE GROUPS Performance — -1.30% Return
NIFTY CORP MAATR Year to Date return from 39341 to 38829, volatility 4.03%.
Period Value Change
-1.30%
39341.25 → 38829.05
Index Volatility
4.03%
Low Volatility
NIFTY INDIA SELECT 5 CORPORATE GROUPS Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY CORP MAATR. Analyse NIFTY INDIA SELECT 5 CORPORATE GROUPS index EPS data to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY INDIA SELECT 5 CORPORATE GROUPS?
The all-time high value of NIFTY INDIA SELECT 5 CORPORATE GROUPS was 40819.65 recorded on 2024-09-27.
What is the all-time low value of NIFTY INDIA SELECT 5 CORPORATE GROUPS?
The all-time low value of NIFTY INDIA SELECT 5 CORPORATE GROUPS was 921.12 recorded on 2005-05-02.
How can I download NIFTY CORP MAATR historical data?
You can download NIFTY INDIA SELECT 5 CORPORATE GROUPS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY CORP MAATR?
The highest trading volume day for NIFTY INDIA SELECT 5 CORPORATE GROUPS was 0 volume traded on historical records, with index value at N/A.