Back to NIFTY INDIA SELECT 5 CORPORATE GROUPS Index

NIFTY INDIA SELECT 5 CORPORATE GROUPS Index Historical Data – Journal-Ready Market Data

NIFTY CORP MAATR • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date

NIFTY INDIA SELECT 5 CORPORATE GROUPS All Time High and All Time Low Records

Comprehensive analysis of NIFTY CORP MAATR historical performance

Index All Time High

40819.65
September 27, 2024

Index All Time Low

921.12
May 02, 2005

NIFTY INDIA SELECT 5 CORPORATE GROUPS Historical Data Download and Export

You're viewing historical index data for NIFTY INDIA SELECT 5 CORPORATE GROUPS (NIFTY CORP MAATR) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit NIFTY INDIA SELECT 5 CORPORATE GROUPS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 65
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-04-08 35760.00 36296.05 35619.30 36150.90 0
2026-04-07 34335.45 34636.80 34173.70 34605.10 0
2026-04-06 34212.75 34549.45 33949.50 34507.00 0
2026-04-02 33760.15 34229.30 33247.90 34150.65 0
2026-04-01 34366.75 34473.55 34048.25 34188.90 0
2026-03-30 33689.85 34040.15 33316.80 33378.90 0
2026-03-27 34608.45 34614.90 33991.80 34038.05 0
2026-03-25 34465.95 35059.90 34430.15 34801.30 0
2026-03-24 34199.60 34388.75 33629.75 34124.10 0
2026-03-23 34291.00 34335.30 33429.55 33513.35 0
2026-03-20 34613.00 35142.65 34612.10 34698.85 0
2026-03-19 34987.60 35090.15 34239.70 34357.80 0
2026-03-18 35110.80 35724.00 35106.50 35563.40 0
2026-03-17 34852.10 35167.30 34630.20 35030.00 0
2026-03-16 34146.65 34832.70 34041.95 34713.75 0
2026-03-13 34914.65 34985.45 34128.80 34189.95 0
2026-03-12 35255.60 35453.95 34904.70 35136.15 0
2026-03-11 35940.75 36166.55 35362.10 35418.55 0
2026-03-10 35900.75 35950.10 35513.25 35870.25 0
2026-03-09 35335.25 35512.25 35052.05 35429.15 0
2026-03-06 36226.30 36594.55 36113.65 36152.75 0
2026-03-05 35872.75 36483.80 35838.50 36370.15 0
2026-03-04 35790.20 35887.15 35393.10 35678.90 0
2026-03-02 36071.45 36773.80 35934.85 36461.00 0
2026-02-27 37603.25 37663.50 37014.80 37089.85 0
2026-02-26 37679.25 37758.70 37475.25 37654.35 0
2026-02-25 37641.10 37881.55 37457.30 37567.35 0
2026-02-24 37525.95 37550.70 37166.90 37471.85 0
2026-02-23 37700.45 37862.80 37534.35 37707.05 0
2026-02-20 37390.55 37707.75 37255.50 37523.65 0
2026-02-19 38228.75 38280.75 37291.40 37408.05 0
2026-02-18 38019.55 38179.50 37832.10 38159.15 0
2026-02-17 37862.05 38036.30 37695.75 37965.00 0
2026-02-16 37651.20 37981.45 37499.45 37951.35 0
2026-02-13 38100.10 38157.00 37693.25 37770.20 0
2026-02-12 39011.95 39015.25 38485.90 38603.70 0
2026-02-11 39290.35 39290.35 39002.30 39110.60 0
2026-02-10 39081.25 39226.65 38913.50 39133.95 0
2026-02-09 38725.35 38981.65 38604.70 38946.95 0
2026-02-06 38399.30 38453.60 38058.00 38412.90 0
2026-02-05 38510.30 38553.00 38261.75 38506.80 0
2026-02-04 38273.65 38655.65 38059.00 38616.60 0
2026-02-03 38938.35 39046.05 38225.40 38330.15 0
2026-02-02 36457.40 37205.35 36276.45 37148.20 0
2026-02-01 37347.00 37602.60 36246.95 36443.35 0
2026-01-30 37244.20 37525.25 37061.50 37452.40 0
2026-01-29 37613.80 37658.40 37114.20 37592.10 0
2026-01-28 37256.10 37609.50 37196.90 37560.35 0
2026-01-27 37061.80 37228.75 36720.00 37120.55 0
2026-01-23 37767.10 37787.45 36907.65 36942.75 0
2026-01-22 37616.55 37922.15 37427.80 37644.30 0
2026-01-21 37169.80 37536.55 36806.95 37303.45 0
2026-01-20 38045.90 38151.30 37119.95 37216.00 0
2026-01-19 38369.15 38369.15 38000.10 38077.45 0
2026-01-16 38348.85 38741.80 38337.80 38385.25 0
2026-01-14 38249.85 38510.90 38098.60 38352.85 0
2026-01-13 38579.60 38603.30 38050.60 38284.60 0
2026-01-12 38179.65 38516.30 37708.75 38467.00 0
2026-01-09 38535.35 38700.10 38090.95 38207.00 0
2026-01-08 39221.25 39241.60 38508.90 38576.45 0
2026-01-07 39407.85 39443.60 39160.20 39282.50 0
2026-01-06 39583.75 39633.10 39195.35 39316.70 0
2026-01-05 39717.70 39819.20 39561.95 39614.00 0
2026-01-02 39390.80 39717.15 39354.00 39696.60 0
2026-01-01 39073.45 39377.60 39065.05 39341.25 0

NIFTY INDIA SELECT 5 CORPORATE GROUPS Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

-8.11%
39341.25 → 36150.90

Index Volatility

4.68%
Low Volatility

NIFTY INDIA SELECT 5 CORPORATE GROUPS Historical Data – Frequently Asked Questions

Common questions about NIFTY CORP MAATR historical data and records

What is the all-time high value of NIFTY INDIA SELECT 5 CORPORATE GROUPS?

The all-time high value of NIFTY INDIA SELECT 5 CORPORATE GROUPS was 40819.65 recorded on 2024-09-27.

What is the all-time low value of NIFTY INDIA SELECT 5 CORPORATE GROUPS?

The all-time low value of NIFTY INDIA SELECT 5 CORPORATE GROUPS was 921.12 recorded on 2005-05-02.

How can I download NIFTY CORP MAATR historical data?

You can download NIFTY INDIA SELECT 5 CORPORATE GROUPS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NIFTY CORP MAATR?

The highest trading volume day for NIFTY INDIA SELECT 5 CORPORATE GROUPS was 0 volume traded on historical records, with index value at N/A.

Related Pages for NIFTY INDIA SELECT 5 CORPORATE GROUPS

Additional stock information and data for NIFTY INDIA SELECT 5 CORPORATE GROUPS

NIFTY INDIA SELECT 5 CORPORATE GROUPS constituents list
NIFTY INDIA SELECT 5 CORPORATE GROUPS PE ratio