NIFTY IND DIGITAL Index Historical Data
ATH 10152 (Dec 2024) • ATL 930 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY IND DIGITAL All-Time High, All-Time Low & Volume Records
NIFTY IND DIGITAL peak 10152 on 17 Dec 2024, trough 930 on 19 Apr 2005. Analyse NIFTY IND DIGITAL earnings growth to understand aggregate earnings trends across constituents.
Index All Time High
10152.15
December 17, 2024
Index All Time Low
929.86
April 19, 2005
NIFTY IND DIGITAL Historical Data — Download CSV & Excel
Showing 95 NIFTY IND DIGITAL (NIFTY IND DIGITAL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY IND DIGITAL index.
NIFTY IND DIGITAL Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 7879.55 | 7885.40 | 7808.80 | 7838.15 | 0 |
| 2026-05-21 | 7922.10 | 7937.90 | 7840.95 | 7852.95 | 0 |
| 2026-05-20 | 7823.05 | 7899.15 | 7805.75 | 7880.85 | 0 |
| 2026-05-19 | 7753.15 | 7927.15 | 7753.00 | 7877.05 | 0 |
| 2026-05-18 | 7597.80 | 7726.35 | 7536.30 | 7711.80 | 0 |
| 2026-05-15 | 7622.00 | 7707.80 | 7611.80 | 7625.90 | 0 |
| 2026-05-14 | 7607.15 | 7618.30 | 7496.35 | 7605.25 | 0 |
| 2026-05-13 | 7582.10 | 7641.85 | 7531.95 | 7577.10 | 0 |
| 2026-05-12 | 7788.55 | 7790.15 | 7575.10 | 7584.60 | 0 |
| 2026-05-11 | 7875.90 | 7880.30 | 7800.80 | 7828.85 | 0 |
| 2026-05-08 | 7866.35 | 7936.10 | 7854.70 | 7904.60 | 0 |
| 2026-05-07 | 7917.50 | 7936.70 | 7848.55 | 7871.95 | 0 |
| 2026-05-06 | 7838.00 | 7875.25 | 7795.15 | 7863.40 | 0 |
| 2026-05-05 | 7754.55 | 7822.20 | 7722.45 | 7747.90 | 0 |
| 2026-05-04 | 7816.20 | 7828.70 | 7705.85 | 7766.80 | 0 |
| 2026-04-30 | 7768.20 | 7799.65 | 7699.15 | 7760.60 | 0 |
| 2026-04-29 | 7816.00 | 7856.70 | 7776.50 | 7792.25 | 0 |
| 2026-04-28 | 7772.90 | 7795.00 | 7720.70 | 7756.80 | 0 |
| 2026-04-27 | 7683.05 | 7788.50 | 7675.90 | 7775.20 | 0 |
| 2026-04-24 | 7870.85 | 7890.80 | 7644.50 | 7679.20 | 0 |
| 2026-04-23 | 7926.60 | 7945.55 | 7876.40 | 7900.20 | 0 |
| 2026-04-22 | 7996.45 | 7998.50 | 7899.25 | 7947.40 | 0 |
| 2026-04-21 | 8040.30 | 8123.85 | 8021.65 | 8101.00 | 0 |
| 2026-04-20 | 8101.95 | 8110.00 | 8009.55 | 8045.90 | 0 |
| 2026-04-17 | 8037.25 | 8092.65 | 8001.55 | 8083.80 | 0 |
| 2026-04-16 | 8022.60 | 8093.10 | 7967.30 | 8048.25 | 0 |
| 2026-04-15 | 7867.90 | 7965.45 | 7864.65 | 7956.40 | 0 |
| 2026-04-13 | 7710.60 | 7781.20 | 7675.20 | 7752.70 | 0 |
| 2026-04-10 | 7880.95 | 7882.45 | 7775.45 | 7844.80 | 0 |
| 2026-04-09 | 7869.00 | 7889.60 | 7774.20 | 7856.80 | 0 |
| 2026-04-08 | 7897.95 | 7906.75 | 7808.50 | 7879.80 | 0 |
| 2026-04-07 | 7566.60 | 7710.45 | 7526.05 | 7702.80 | 0 |
| 2026-04-06 | 7561.55 | 7619.55 | 7511.05 | 7611.05 | 0 |
| 2026-04-02 | 7344.65 | 7563.05 | 7282.95 | 7547.15 | 0 |
| 2026-04-01 | 7471.90 | 7538.35 | 7408.55 | 7431.35 | 0 |
| 2026-03-30 | 7351.35 | 7386.55 | 7251.60 | 7268.60 | 0 |
| 2026-03-27 | 7527.75 | 7551.35 | 7433.40 | 7449.20 | 0 |
| 2026-03-25 | 7516.30 | 7605.80 | 7511.05 | 7553.35 | 0 |
| 2026-03-24 | 7470.15 | 7529.50 | 7345.75 | 7480.05 | 0 |
| 2026-03-23 | 7377.35 | 7399.40 | 7314.05 | 7335.45 | 0 |
| 2026-03-20 | 7446.50 | 7531.95 | 7437.75 | 7472.95 | 0 |
| 2026-03-19 | 7503.20 | 7520.60 | 7342.40 | 7370.80 | 0 |
| 2026-03-18 | 7437.30 | 7669.50 | 7436.70 | 7623.90 | 0 |
| 2026-03-17 | 7390.65 | 7440.75 | 7295.30 | 7411.70 | 0 |
| 2026-03-16 | 7309.65 | 7404.90 | 7233.65 | 7366.20 | 0 |
| 2026-03-13 | 7417.60 | 7429.80 | 7304.35 | 7338.05 | 0 |
| 2026-03-12 | 7458.75 | 7510.55 | 7379.90 | 7460.70 | 0 |
| 2026-03-11 | 7614.75 | 7661.25 | 7484.70 | 7502.70 | 0 |
| 2026-03-10 | 7671.65 | 7675.30 | 7565.95 | 7613.55 | 0 |
| 2026-03-09 | 7494.80 | 7623.80 | 7424.65 | 7612.50 | 0 |
| 2026-03-06 | 7690.80 | 7781.65 | 7622.65 | 7631.55 | 0 |
| 2026-03-05 | 7770.55 | 7772.40 | 7618.50 | 7706.85 | 0 |
| 2026-03-04 | 7631.10 | 7751.50 | 7623.85 | 7713.35 | 0 |
| 2026-03-02 | 7651.80 | 7834.05 | 7650.30 | 7731.80 | 0 |
| 2026-02-27 | 7997.95 | 8005.80 | 7843.60 | 7858.65 | 0 |
| 2026-02-26 | 7973.20 | 8032.25 | 7906.90 | 7937.50 | 0 |
| 2026-02-25 | 7947.15 | 8034.30 | 7909.50 | 7936.50 | 0 |
| 2026-02-24 | 8120.85 | 8127.55 | 7846.25 | 7887.45 | 0 |
| 2026-02-23 | 8283.80 | 8314.65 | 8178.40 | 8211.70 | 0 |
| 2026-02-20 | 8270.25 | 8328.40 | 8237.30 | 8270.80 | 0 |
| 2026-02-19 | 8477.75 | 8512.50 | 8278.25 | 8308.35 | 0 |
| 2026-02-18 | 8507.45 | 8513.45 | 8385.05 | 8451.15 | 0 |
| 2026-02-17 | 8454.90 | 8548.70 | 8415.35 | 8489.15 | 0 |
| 2026-02-16 | 8430.35 | 8473.95 | 8393.20 | 8464.85 | 0 |
| 2026-02-13 | 8396.90 | 8509.55 | 8312.55 | 8446.30 | 0 |
| 2026-02-12 | 8769.95 | 8774.20 | 8578.70 | 8596.75 | 0 |
| 2026-02-11 | 8967.80 | 8972.55 | 8847.00 | 8863.95 | 0 |
| 2026-02-10 | 8902.15 | 8980.45 | 8850.05 | 8948.60 | 0 |
| 2026-02-09 | 8845.90 | 8887.70 | 8830.15 | 8876.25 | 0 |
| 2026-02-06 | 8857.50 | 8859.95 | 8728.20 | 8793.00 | 0 |
| 2026-02-05 | 8865.00 | 8899.55 | 8811.70 | 8872.50 | 0 |
| 2026-02-04 | 8941.70 | 8943.45 | 8774.55 | 8893.60 | 0 |
| 2026-02-03 | 9419.90 | 9423.20 | 9079.85 | 9101.70 | 0 |
| 2026-02-02 | 9018.00 | 9031.25 | 8879.60 | 8978.75 | 0 |
| 2026-02-01 | 9007.10 | 9129.95 | 8746.60 | 9015.50 | 0 |
| 2026-01-30 | 8979.65 | 9029.20 | 8908.65 | 9018.65 | 0 |
| 2026-01-29 | 9093.95 | 9098.90 | 8982.45 | 9070.40 | 0 |
| 2026-01-28 | 9017.65 | 9107.95 | 8990.90 | 9094.55 | 0 |
| 2026-01-27 | 9030.60 | 9037.90 | 8906.05 | 8994.20 | 0 |
| 2026-01-23 | 9196.90 | 9202.00 | 8978.20 | 8995.35 | 0 |
| 2026-01-22 | 9254.05 | 9292.80 | 9118.00 | 9158.80 | 0 |
| 2026-01-21 | 9106.50 | 9166.95 | 8956.45 | 9140.05 | 0 |
| 2026-01-20 | 9323.90 | 9325.45 | 9107.15 | 9132.45 | 0 |
| 2026-01-19 | 9362.20 | 9374.85 | 9306.10 | 9343.70 | 0 |
| 2026-01-16 | 9328.65 | 9429.20 | 9304.95 | 9390.90 | 0 |
| 2026-01-14 | 9312.05 | 9330.95 | 9262.00 | 9294.85 | 0 |
| 2026-01-13 | 9340.50 | 9376.70 | 9259.90 | 9335.60 | 0 |
| 2026-01-12 | 9304.40 | 9320.40 | 9166.50 | 9293.65 | 0 |
| 2026-01-09 | 9355.70 | 9423.90 | 9284.20 | 9314.90 | 0 |
| 2026-01-08 | 9501.05 | 9513.35 | 9334.35 | 9349.15 | 0 |
| 2026-01-07 | 9392.55 | 9519.70 | 9391.15 | 9497.00 | 0 |
| 2026-01-06 | 9426.60 | 9447.30 | 9362.85 | 9401.40 | 0 |
| 2026-01-05 | 9506.60 | 9525.25 | 9397.30 | 9429.45 | 0 |
| 2026-01-02 | 9498.25 | 9528.55 | 9474.50 | 9521.00 | 0 |
| 2026-01-01 | 9453.75 | 9517.00 | 9440.85 | 9484.90 | 0 |
NIFTY IND DIGITAL Performance — -17.36% Return
NIFTY IND DIGITAL Year to Date return from 9485 to 7838, volatility 8.35%. For live index level, PE ratio and constituent overview, see NIFTY IND DIGITAL index composition.
Period Value Change
-17.36%
9484.90 → 7838.15
Index Volatility
8.35%
Low Volatility
NIFTY IND DIGITAL Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY IND DIGITAL.
What is the all-time high value of NIFTY IND DIGITAL?
The all-time high value of NIFTY IND DIGITAL was 10152.15 recorded on 2024-12-17.
What is the all-time low value of NIFTY IND DIGITAL?
The all-time low value of NIFTY IND DIGITAL was 929.86 recorded on 2005-04-19.
How can I download NIFTY IND DIGITAL historical data?
You can download NIFTY IND DIGITAL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY IND DIGITAL?
The highest trading volume day for NIFTY IND DIGITAL was 0 volume traded on historical records, with index value at N/A.