NIFTY HIGHBETA 50 Index Historical Data
ATH 4583 (Aug 2026) • ATL 648 (May 2004) • 160 records
160 Records
Daily • Year to Date
NIFTY HIGHBETA 50 All-Time High, All-Time Low & Volume Records
NIFTY HIGHBETA 50 peak 4583 on 25 Aug 2026, trough 648 on 17 May 2004. Review NIFTY HIGHBETA 50 PE ratio analysis to assess current and historical index valuation levels.
Index All Time High
4583.15
August 25, 2026
Index All Time Low
648.03
May 17, 2004
NIFTY HIGHBETA 50 Historical Data — Download CSV & Excel
Showing 160 NIFTY HIGHBETA 50 (NIFTY HIGHBETA 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY HIGHBETA 50 index.
NIFTY HIGHBETA 50 Historical Data — 160 Daily Records
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 4522.90 | 4583.15 | 4510.00 | 4582.15 | 0 |
| 2026-08-24 | 4546.10 | 4562.25 | 4531.20 | 4540.00 | 0 |
| 2026-08-21 | 4525.65 | 4546.25 | 4524.10 | 4539.60 | 0 |
| 2026-08-20 | 4517.00 | 4539.60 | 4514.25 | 4516.90 | 0 |
| 2026-08-19 | 4499.45 | 4499.80 | 4465.20 | 4488.45 | 0 |
| 2026-08-18 | 4514.50 | 4524.70 | 4484.50 | 4497.75 | 0 |
| 2026-08-17 | 4502.00 | 4526.80 | 4483.35 | 4522.10 | 0 |
| 2026-08-14 | 4529.35 | 4535.85 | 4499.35 | 4501.05 | 0 |
| 2026-08-13 | 4533.40 | 4537.70 | 4511.85 | 4531.60 | 0 |
| 2026-08-12 | 4512.30 | 4525.70 | 4478.55 | 4523.85 | 0 |
| 2026-08-11 | 4530.95 | 4532.80 | 4495.45 | 4503.85 | 0 |
| 2026-08-10 | 4505.50 | 4536.65 | 4491.75 | 4517.45 | 0 |
| 2026-08-07 | 4503.85 | 4526.10 | 4492.65 | 4510.10 | 0 |
| 2026-08-06 | 4515.05 | 4518.15 | 4494.00 | 4510.90 | 0 |
| 2026-08-05 | 4503.10 | 4525.05 | 4487.85 | 4501.60 | 0 |
| 2026-08-04 | 4495.65 | 4507.90 | 4461.30 | 4475.10 | 0 |
| 2026-08-03 | 4475.80 | 4507.40 | 4473.20 | 4497.75 | 0 |
| 2026-07-31 | 4415.15 | 4459.80 | 4409.15 | 4440.75 | 0 |
| 2026-07-30 | 4422.95 | 4423.60 | 4380.60 | 4398.00 | 0 |
| 2026-07-29 | 4397.25 | 4436.85 | 4387.60 | 4431.05 | 0 |
| 2026-07-28 | 4373.60 | 4386.10 | 4362.75 | 4377.05 | 0 |
| 2026-07-27 | 4355.45 | 4373.45 | 4350.35 | 4371.00 | 0 |
| 2026-07-24 | 4305.80 | 4333.50 | 4253.40 | 4317.25 | 0 |
| 2026-07-23 | 4375.05 | 4383.95 | 4318.05 | 4331.70 | 0 |
| 2026-07-22 | 4449.70 | 4457.30 | 4378.85 | 4387.85 | 0 |
| 2026-07-21 | 4449.55 | 4463.05 | 4435.85 | 4457.00 | 0 |
| 2026-07-20 | 4436.90 | 4454.95 | 4411.35 | 4450.30 | 0 |
| 2026-07-17 | 4443.55 | 4459.25 | 4422.70 | 4444.70 | 0 |
| 2026-07-16 | 4469.75 | 4471.40 | 4427.70 | 4434.95 | 0 |
| 2026-07-15 | 4443.55 | 4479.00 | 4433.30 | 4447.45 | 0 |
| 2026-07-14 | 4452.55 | 4452.55 | 4410.30 | 4425.15 | 0 |
| 2026-07-13 | 4424.50 | 4485.40 | 4410.20 | 4479.90 | 0 |
| 2026-07-10 | 4400.00 | 4466.65 | 4393.80 | 4462.55 | 0 |
| 2026-07-09 | 4280.45 | 4374.05 | 4280.45 | 4363.65 | 0 |
| 2026-07-08 | 4342.15 | 4378.50 | 4246.50 | 4267.25 | 0 |
| 2026-07-07 | 4415.05 | 4417.40 | 4367.50 | 4377.10 | 0 |
| 2026-07-06 | 4402.85 | 4419.50 | 4385.30 | 4410.00 | 0 |
| 2026-07-03 | 4411.45 | 4411.45 | 4388.95 | 4392.50 | 0 |
| 2026-07-02 | 4369.10 | 4386.45 | 4358.25 | 4383.55 | 0 |
| 2026-07-01 | 4309.90 | 4356.20 | 4300.45 | 4352.50 | 0 |
| 2026-06-30 | 4284.35 | 4316.90 | 4271.05 | 4296.00 | 0 |
| 2026-06-29 | 4294.60 | 4300.20 | 4247.85 | 4270.50 | 0 |
| 2026-06-25 | 4328.95 | 4343.10 | 4288.15 | 4296.20 | 0 |
| 2026-06-24 | 4298.75 | 4326.35 | 4266.50 | 4313.55 | 0 |
| 2026-06-23 | 4383.10 | 4385.75 | 4295.40 | 4303.55 | 0 |
| 2026-06-22 | 4363.55 | 4384.40 | 4354.60 | 4377.90 | 0 |
| 2026-06-19 | 4334.60 | 4352.10 | 4314.25 | 4344.30 | 0 |
| 2026-06-18 | 4341.40 | 4357.40 | 4325.50 | 4350.85 | 0 |
| 2026-06-17 | 4314.45 | 4338.65 | 4296.25 | 4333.25 | 0 |
| 2026-06-16 | 4298.75 | 4312.50 | 4273.65 | 4309.20 | 0 |
| 2026-06-15 | 4271.00 | 4318.55 | 4265.55 | 4283.50 | 0 |
| 2026-06-12 | 4142.15 | 4198.50 | 4115.30 | 4193.25 | 0 |
| 2026-06-11 | 4093.80 | 4121.40 | 4062.15 | 4071.25 | 0 |
| 2026-06-10 | 4196.90 | 4197.50 | 4108.15 | 4119.80 | 0 |
| 2026-06-09 | 4158.45 | 4196.60 | 4150.05 | 4191.45 | 0 |
| 2026-06-08 | 4154.35 | 4190.25 | 4107.35 | 4126.45 | 0 |
| 2026-06-05 | 4224.70 | 4250.80 | 4176.30 | 4216.90 | 0 |
| 2026-06-04 | 4185.55 | 4231.45 | 4174.25 | 4208.15 | 0 |
| 2026-06-03 | 4226.00 | 4226.20 | 4128.50 | 4198.10 | 0 |
| 2026-06-02 | 4172.95 | 4223.45 | 4148.25 | 4219.70 | 0 |
| 2026-06-01 | 4291.10 | 4300.10 | 4187.45 | 4195.30 | 0 |
| 2026-05-29 | 4316.35 | 4322.85 | 4241.95 | 4254.35 | 0 |
| 2026-05-27 | 4253.95 | 4300.90 | 4251.20 | 4284.05 | 0 |
| 2026-05-26 | 4217.95 | 4256.90 | 4211.50 | 4241.70 | 0 |
| 2026-05-25 | 4197.85 | 4219.25 | 4187.35 | 4214.60 | 0 |
| 2026-05-22 | 4151.20 | 4164.75 | 4132.60 | 4152.90 | 0 |
| 2026-05-21 | 4167.75 | 4184.95 | 4129.95 | 4138.55 | 0 |
| 2026-05-20 | 4098.25 | 4135.95 | 4080.45 | 4130.70 | 0 |
| 2026-05-19 | 4092.80 | 4150.25 | 4086.80 | 4128.80 | 0 |
| 2026-05-18 | 4073.75 | 4081.20 | 3997.40 | 4073.90 | 0 |
| 2026-05-15 | 4179.65 | 4184.55 | 4103.10 | 4110.40 | 0 |
| 2026-05-14 | 4148.10 | 4167.35 | 4080.85 | 4159.25 | 0 |
| 2026-05-13 | 4060.50 | 4155.95 | 4060.25 | 4122.70 | 0 |
| 2026-05-12 | 4191.50 | 4205.00 | 4048.55 | 4056.15 | 0 |
| 2026-05-11 | 4246.45 | 4246.50 | 4185.55 | 4204.25 | 0 |
| 2026-05-08 | 4276.80 | 4288.80 | 4260.85 | 4270.70 | 0 |
| 2026-05-07 | 4265.55 | 4282.90 | 4238.35 | 4276.90 | 0 |
| 2026-05-06 | 4196.85 | 4250.05 | 4184.65 | 4246.90 | 0 |
| 2026-05-05 | 4136.60 | 4161.20 | 4121.50 | 4149.90 | 0 |
| 2026-05-04 | 4107.90 | 4163.20 | 4098.75 | 4132.70 | 0 |
| 2026-04-30 | 4100.20 | 4101.60 | 4037.15 | 4074.80 | 0 |
| 2026-04-29 | 4136.65 | 4157.75 | 4113.15 | 4121.90 | 0 |
| 2026-04-28 | 4115.30 | 4136.05 | 4102.05 | 4115.90 | 0 |
| 2026-04-27 | 4056.85 | 4119.25 | 4055.50 | 4111.30 | 0 |
| 2026-04-24 | 4076.95 | 4088.45 | 3983.25 | 4028.95 | 0 |
| 2026-04-23 | 4095.80 | 4107.95 | 4062.90 | 4068.15 | 0 |
| 2026-04-22 | 4048.40 | 4116.60 | 4040.10 | 4108.15 | 0 |
| 2026-04-21 | 4041.90 | 4075.55 | 4040.05 | 4051.60 | 0 |
| 2026-04-20 | 4047.70 | 4064.25 | 3990.35 | 4030.45 | 0 |
| 2026-04-17 | 3998.90 | 4050.50 | 3982.80 | 4045.75 | 0 |
| 2026-04-16 | 3960.50 | 3986.20 | 3931.90 | 3980.10 | 0 |
| 2026-04-15 | 3893.75 | 3933.75 | 3889.35 | 3920.75 | 0 |
| 2026-04-13 | 3726.20 | 3827.65 | 3696.30 | 3815.15 | 0 |
| 2026-04-10 | 3780.95 | 3820.45 | 3775.00 | 3817.35 | 0 |
| 2026-04-09 | 3746.15 | 3783.65 | 3714.25 | 3754.75 | 0 |
| 2026-04-08 | 3700.90 | 3757.35 | 3684.60 | 3749.25 | 0 |
| 2026-04-07 | 3523.75 | 3556.40 | 3498.20 | 3551.00 | 0 |
| 2026-04-06 | 3463.55 | 3544.45 | 3420.10 | 3539.00 | 0 |
| 2026-04-02 | 3395.80 | 3470.30 | 3325.70 | 3458.95 | 0 |
| 2026-04-01 | 3435.00 | 3492.25 | 3415.45 | 3456.75 | 0 |
| 2026-03-30 | 3391.40 | 3415.85 | 3312.25 | 3317.65 | 0 |
| 2026-03-27 | 3497.85 | 3499.50 | 3429.00 | 3432.90 | 0 |
| 2026-03-25 | 3467.95 | 3550.80 | 3463.90 | 3523.15 | 0 |
| 2026-03-24 | 3436.70 | 3445.70 | 3358.10 | 3422.80 | 0 |
| 2026-03-23 | 3480.15 | 3480.15 | 3331.10 | 3347.35 | 0 |
| 2026-03-20 | 3542.80 | 3598.00 | 3513.35 | 3521.45 | 0 |
| 2026-03-19 | 3574.95 | 3584.35 | 3494.60 | 3511.15 | 0 |
| 2026-03-18 | 3582.85 | 3653.90 | 3579.55 | 3639.55 | 0 |
| 2026-03-17 | 3541.40 | 3579.50 | 3510.15 | 3569.50 | 0 |
| 2026-03-16 | 3523.70 | 3548.80 | 3456.15 | 3519.80 | 0 |
| 2026-03-13 | 3618.25 | 3627.20 | 3517.35 | 3528.60 | 0 |
| 2026-03-12 | 3596.30 | 3667.90 | 3549.90 | 3632.25 | 0 |
| 2026-03-11 | 3671.95 | 3704.65 | 3611.30 | 3618.25 | 0 |
| 2026-03-10 | 3631.30 | 3672.65 | 3594.40 | 3661.30 | 0 |
| 2026-03-09 | 3570.80 | 3584.35 | 3500.50 | 3578.10 | 0 |
| 2026-03-06 | 3679.65 | 3718.95 | 3649.65 | 3653.60 | 0 |
| 2026-03-05 | 3636.85 | 3695.20 | 3631.10 | 3686.75 | 0 |
| 2026-03-04 | 3649.20 | 3650.15 | 3571.50 | 3609.25 | 0 |
| 2026-03-02 | 3631.55 | 3751.85 | 3627.70 | 3704.75 | 0 |
| 2026-02-27 | 3838.85 | 3843.05 | 3771.50 | 3781.60 | 0 |
| 2026-02-26 | 3850.05 | 3860.75 | 3819.85 | 3846.95 | 0 |
| 2026-02-25 | 3833.30 | 3861.05 | 3818.95 | 3841.75 | 0 |
| 2026-02-24 | 3807.45 | 3826.95 | 3766.15 | 3815.10 | 0 |
| 2026-02-23 | 3842.60 | 3858.15 | 3798.05 | 3818.50 | 0 |
| 2026-02-20 | 3798.50 | 3838.75 | 3793.00 | 3820.10 | 0 |
| 2026-02-19 | 3897.30 | 3901.00 | 3789.30 | 3805.55 | 0 |
| 2026-02-18 | 3870.00 | 3894.45 | 3862.00 | 3888.85 | 0 |
| 2026-02-17 | 3852.85 | 3865.60 | 3837.65 | 3861.90 | 0 |
| 2026-02-16 | 3797.60 | 3865.60 | 3771.80 | 3859.35 | 0 |
| 2026-02-13 | 3884.60 | 3884.65 | 3812.30 | 3830.50 | 0 |
| 2026-02-12 | 3929.35 | 3929.65 | 3897.85 | 3920.60 | 0 |
| 2026-02-11 | 3943.80 | 3945.65 | 3911.80 | 3937.15 | 0 |
| 2026-02-10 | 3932.75 | 3947.70 | 3915.50 | 3940.20 | 0 |
| 2026-02-09 | 3864.55 | 3917.55 | 3862.25 | 3911.15 | 0 |
| 2026-02-06 | 3810.10 | 3831.15 | 3757.75 | 3826.05 | 0 |
| 2026-02-05 | 3853.10 | 3853.25 | 3796.50 | 3832.55 | 0 |
| 2026-02-04 | 3813.80 | 3877.35 | 3780.95 | 3869.80 | 0 |
| 2026-02-03 | 3847.25 | 3882.95 | 3777.35 | 3809.10 | 0 |
| 2026-02-02 | 3630.25 | 3682.05 | 3569.80 | 3667.80 | 0 |
| 2026-02-01 | 3749.70 | 3769.25 | 3560.90 | 3632.65 | 0 |
| 2026-01-30 | 3785.65 | 3799.95 | 3738.15 | 3774.70 | 0 |
| 2026-01-29 | 3819.00 | 3825.45 | 3772.30 | 3813.65 | 0 |
| 2026-01-28 | 3712.35 | 3804.10 | 3710.80 | 3799.45 | 0 |
| 2026-01-27 | 3682.85 | 3703.15 | 3621.65 | 3686.00 | 0 |
| 2026-01-23 | 3779.90 | 3780.80 | 3646.40 | 3654.70 | 0 |
| 2026-01-22 | 3769.25 | 3806.50 | 3737.50 | 3758.20 | 0 |
| 2026-01-21 | 3757.50 | 3782.80 | 3682.95 | 3724.60 | 0 |
| 2026-01-20 | 3883.60 | 3884.65 | 3754.10 | 3767.05 | 0 |
| 2026-01-19 | 3907.30 | 3922.90 | 3869.70 | 3881.90 | 0 |
| 2026-01-16 | 3927.80 | 3962.25 | 3900.55 | 3914.50 | 0 |
| 2026-01-14 | 3884.75 | 3934.60 | 3874.00 | 3923.55 | 0 |
| 2026-01-13 | 3914.95 | 3929.25 | 3849.75 | 3888.55 | 0 |
| 2026-01-12 | 3889.25 | 3902.75 | 3822.70 | 3895.70 | 0 |
| 2026-01-09 | 3945.15 | 3968.25 | 3864.15 | 3884.00 | 0 |
| 2026-01-08 | 4053.35 | 4062.40 | 3937.45 | 3946.30 | 0 |
| 2026-01-07 | 4035.60 | 4060.65 | 4026.95 | 4051.60 | 0 |
| 2026-01-06 | 4055.25 | 4072.60 | 4011.65 | 4033.40 | 0 |
| 2026-01-05 | 4049.70 | 4059.40 | 4020.45 | 4043.75 | 0 |
| 2026-01-02 | 3992.35 | 4044.00 | 3987.70 | 4040.25 | 0 |
| 2026-01-01 | 3970.50 | 3982.20 | 3950.95 | 3979.00 | 0 |
NIFTY HIGHBETA 50 Performance — +15.16% Return
NIFTY HIGHBETA 50 Year to Date return from 3979 to 4582, volatility 7.88%. See NIFTY HIGHBETA 50 market cap weightage to track constituent weightings and sector allocation.
Period Value Change
+15.16%
3979.00 → 4582.15
Index Volatility
7.88%
Low Volatility
NIFTY HIGHBETA 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY HIGHBETA 50. For live index level, PE ratio and constituent overview, see NIFTY HIGHBETA 50 index tracking.
What is the all-time high value of NIFTY HIGHBETA 50?
The all-time high value of NIFTY HIGHBETA 50 was 4583.15 recorded on 2026-08-25.
What is the all-time low value of NIFTY HIGHBETA 50?
The all-time low value of NIFTY HIGHBETA 50 was 648.03 recorded on 2004-05-17.
How can I download NIFTY HIGHBETA 50 historical data?
You can download NIFTY HIGHBETA 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY HIGHBETA 50?
The highest trading volume day for NIFTY HIGHBETA 50 was 0 volume traded on historical records, with index value at N/A.