NIFTY HEALTHCARE Index Historical Data
NIFTY HEALTHCARE Index Historical Data. ATH 16942 (Aug 2026) • ATL 949 (May 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY HEALTHCARE All-Time High, All-Time Low & Volume Records
NIFTY HEALTHCARE peak 16942 on 31 Aug 2026, trough 949 on 02 May 2005. For live index level, PE ratio and constituent overview, see NIFTY HEALTHCARE index overview.
Index All Time High
16941.70
August 31, 2026
Index All Time Low
948.98
May 02, 2005
NIFTY HEALTHCARE Historical Data — Download CSV & Excel
Showing 189 NIFTY HEALTHCARE (NIFTY HEALTHCARE) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY HEALTHCARE index.
NIFTY HEALTHCARE Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 16073.00 | 16138.70 | 16003.10 | 16059.15 | 0 |
| 2026-10-06 | 15949.20 | 16103.10 | 15830.55 | 16101.30 | 0 |
| 2026-10-05 | 16028.65 | 16104.00 | 15894.90 | 15934.65 | 0 |
| 2026-10-01 | 16099.00 | 16152.10 | 15911.80 | 16095.55 | 0 |
| 2026-09-30 | 16543.00 | 16574.45 | 16129.25 | 16137.75 | 0 |
| 2026-09-29 | 16603.20 | 16674.70 | 16533.75 | 16562.65 | 0 |
| 2026-09-28 | 16655.45 | 16696.35 | 16529.95 | 16537.15 | 0 |
| 2026-09-25 | 16780.30 | 16795.55 | 16607.00 | 16678.55 | 0 |
| 2026-09-24 | 16782.00 | 16903.65 | 16755.45 | 16757.20 | 0 |
| 2026-09-23 | 16714.50 | 16874.85 | 16683.20 | 16868.15 | 0 |
| 2026-09-22 | 16822.65 | 16844.25 | 16679.75 | 16720.00 | 0 |
| 2026-09-21 | 16597.50 | 16834.00 | 16588.45 | 16796.90 | 0 |
| 2026-09-18 | 16547.55 | 16690.40 | 16545.05 | 16613.90 | 0 |
| 2026-09-17 | 16273.25 | 16544.45 | 16253.35 | 16529.15 | 0 |
| 2026-09-16 | 16315.80 | 16367.75 | 16116.85 | 16274.65 | 0 |
| 2026-09-15 | 16554.45 | 16572.40 | 16291.55 | 16299.00 | 0 |
| 2026-09-11 | 16428.60 | 16560.15 | 16368.05 | 16492.10 | 0 |
| 2026-09-10 | 16622.45 | 16640.05 | 16465.35 | 16518.65 | 0 |
| 2026-09-09 | 16619.85 | 16720.10 | 16548.20 | 16581.15 | 0 |
| 2026-09-08 | 16525.15 | 16651.55 | 16475.45 | 16624.60 | 0 |
| 2026-09-07 | 16403.25 | 16520.35 | 16385.10 | 16520.30 | 0 |
| 2026-09-04 | 16548.95 | 16573.30 | 16400.70 | 16408.05 | 0 |
| 2026-09-03 | 16650.55 | 16660.35 | 16528.20 | 16552.20 | 0 |
| 2026-09-02 | 16580.95 | 16661.35 | 16547.50 | 16629.10 | 0 |
| 2026-09-01 | 16816.85 | 16816.85 | 16616.90 | 16669.85 | 0 |
| 2026-08-31 | 16806.70 | 16941.70 | 16638.05 | 16941.50 | 0 |
| 2026-08-28 | 16744.45 | 16818.50 | 16673.20 | 16798.50 | 0 |
| 2026-08-27 | 16626.75 | 16728.00 | 16579.90 | 16707.70 | 0 |
| 2026-08-26 | 16592.70 | 16689.90 | 16486.35 | 16586.65 | 0 |
| 2026-08-25 | 16410.40 | 16600.55 | 16335.00 | 16597.45 | 0 |
| 2026-08-24 | 16412.70 | 16448.05 | 16306.85 | 16418.00 | 0 |
| 2026-08-21 | 16487.30 | 16525.15 | 16319.75 | 16423.90 | 0 |
| 2026-08-20 | 16483.20 | 16496.10 | 16415.10 | 16465.15 | 0 |
| 2026-08-19 | 16459.85 | 16500.25 | 16363.25 | 16412.80 | 0 |
| 2026-08-18 | 16432.60 | 16546.00 | 16403.05 | 16463.70 | 0 |
| 2026-08-17 | 16543.75 | 16559.00 | 16424.10 | 16429.35 | 0 |
| 2026-08-14 | 16569.45 | 16588.20 | 16467.35 | 16505.30 | 0 |
| 2026-08-13 | 16621.95 | 16629.15 | 16528.70 | 16581.85 | 0 |
| 2026-08-12 | 16703.15 | 16716.00 | 16518.35 | 16632.35 | 0 |
| 2026-08-11 | 16648.30 | 16709.95 | 16519.75 | 16705.05 | 0 |
| 2026-08-10 | 16733.70 | 16824.70 | 16606.00 | 16650.95 | 0 |
| 2026-08-07 | 16681.70 | 16739.45 | 16622.30 | 16708.90 | 0 |
| 2026-08-06 | 16730.10 | 16808.90 | 16660.80 | 16696.70 | 0 |
| 2026-08-05 | 16775.80 | 16775.80 | 16577.55 | 16709.90 | 0 |
| 2026-08-04 | 16736.80 | 16748.65 | 16631.25 | 16746.70 | 0 |
| 2026-08-03 | 16905.80 | 16921.05 | 16621.95 | 16783.35 | 0 |
| 2026-07-31 | 16786.35 | 16875.35 | 16684.75 | 16755.50 | 0 |
| 2026-07-30 | 16718.05 | 16784.75 | 16679.60 | 16699.65 | 0 |
| 2026-07-29 | 16540.20 | 16722.80 | 16518.75 | 16696.30 | 0 |
| 2026-07-28 | 16503.65 | 16549.85 | 16425.35 | 16497.70 | 0 |
| 2026-07-27 | 16298.95 | 16487.45 | 16261.25 | 16472.65 | 0 |
| 2026-07-24 | 16176.75 | 16308.85 | 16173.50 | 16236.25 | 0 |
| 2026-07-23 | 16216.80 | 16359.25 | 16194.75 | 16295.65 | 0 |
| 2026-07-22 | 16457.50 | 16457.50 | 16244.20 | 16350.95 | 0 |
| 2026-07-21 | 16494.40 | 16555.85 | 16430.60 | 16547.50 | 0 |
| 2026-07-20 | 16308.40 | 16562.75 | 16280.75 | 16489.75 | 0 |
| 2026-07-17 | 16478.15 | 16486.85 | 16233.10 | 16282.90 | 0 |
| 2026-07-16 | 16539.00 | 16568.90 | 16458.75 | 16493.75 | 0 |
| 2026-07-15 | 16518.35 | 16585.20 | 16474.80 | 16507.80 | 0 |
| 2026-07-14 | 16278.75 | 16501.35 | 16278.75 | 16441.45 | 0 |
| 2026-07-13 | 16307.85 | 16373.00 | 16205.35 | 16295.90 | 0 |
| 2026-07-10 | 16325.85 | 16364.75 | 16189.20 | 16337.80 | 0 |
| 2026-07-09 | 16142.70 | 16467.90 | 16123.05 | 16307.25 | 0 |
| 2026-07-08 | 16333.20 | 16515.75 | 16074.05 | 16145.75 | 0 |
| 2026-07-07 | 16482.30 | 16578.75 | 16320.05 | 16343.90 | 0 |
| 2026-07-06 | 16473.60 | 16544.75 | 16417.15 | 16481.35 | 0 |
| 2026-07-03 | 16222.75 | 16493.10 | 16207.70 | 16441.45 | 0 |
| 2026-07-02 | 16126.00 | 16188.55 | 16056.35 | 16150.90 | 0 |
| 2026-07-01 | 16192.80 | 16284.30 | 16041.45 | 16060.95 | 0 |
| 2026-06-30 | 16143.00 | 16252.25 | 16087.20 | 16139.75 | 0 |
| 2026-06-29 | 16048.70 | 16272.65 | 15964.85 | 16113.40 | 0 |
| 2026-06-25 | 15968.85 | 16099.20 | 15943.50 | 15963.40 | 0 |
| 2026-06-24 | 15954.05 | 16056.85 | 15933.90 | 15954.00 | 0 |
| 2026-06-23 | 15876.45 | 16126.00 | 15862.05 | 15918.55 | 0 |
| 2026-06-22 | 15731.85 | 15843.95 | 15666.10 | 15832.75 | 0 |
| 2026-06-19 | 15539.50 | 15697.60 | 15535.45 | 15669.00 | 0 |
| 2026-06-18 | 15429.55 | 15579.65 | 15394.40 | 15553.60 | 0 |
| 2026-06-17 | 15457.20 | 15479.65 | 15341.15 | 15403.15 | 0 |
| 2026-06-16 | 15520.70 | 15538.25 | 15348.60 | 15433.00 | 0 |
| 2026-06-15 | 15656.90 | 15657.90 | 15472.85 | 15488.55 | 0 |
| 2026-06-12 | 15633.85 | 15634.65 | 15482.30 | 15551.70 | 0 |
| 2026-06-11 | 15424.60 | 15590.55 | 15397.80 | 15500.50 | 0 |
| 2026-06-10 | 15520.25 | 15655.00 | 15424.20 | 15449.20 | 0 |
| 2026-06-09 | 15466.65 | 15567.45 | 15430.80 | 15508.20 | 0 |
| 2026-06-08 | 15291.95 | 15560.65 | 15280.80 | 15423.10 | 0 |
| 2026-06-05 | 15395.90 | 15474.20 | 15339.60 | 15409.35 | 0 |
| 2026-06-04 | 15244.05 | 15365.00 | 15151.45 | 15323.15 | 0 |
| 2026-06-03 | 15168.55 | 15288.15 | 15081.10 | 15270.70 | 0 |
| 2026-06-02 | 15148.50 | 15216.25 | 15025.95 | 15188.20 | 0 |
| 2026-06-01 | 15473.05 | 15489.40 | 15240.75 | 15267.20 | 0 |
| 2026-05-29 | 15704.30 | 15801.85 | 15325.60 | 15392.75 | 0 |
| 2026-05-27 | 15702.95 | 15749.60 | 15604.60 | 15683.95 | 0 |
| 2026-05-26 | 15688.95 | 15750.35 | 15611.35 | 15663.65 | 0 |
| 2026-05-25 | 15698.80 | 15752.25 | 15638.85 | 15704.90 | 0 |
| 2026-05-22 | 15925.75 | 15934.25 | 15640.80 | 15671.20 | 0 |
| 2026-05-21 | 15966.85 | 16002.70 | 15858.15 | 15913.75 | 0 |
| 2026-05-20 | 15773.75 | 15917.05 | 15744.60 | 15851.05 | 0 |
| 2026-05-19 | 15792.95 | 15933.40 | 15780.10 | 15829.95 | 0 |
| 2026-05-18 | 15697.85 | 15806.70 | 15582.90 | 15785.85 | 0 |
| 2026-05-15 | 15770.30 | 15871.95 | 15711.95 | 15751.95 | 0 |
| 2026-05-14 | 15458.30 | 15731.30 | 15454.05 | 15712.35 | 0 |
| 2026-05-13 | 15226.10 | 15469.40 | 15221.35 | 15320.45 | 0 |
| 2026-05-12 | 15499.45 | 15509.05 | 15261.10 | 15276.50 | 0 |
| 2026-05-11 | 15348.85 | 15551.35 | 15279.05 | 15485.85 | 0 |
| 2026-05-08 | 15340.30 | 15521.65 | 15324.85 | 15416.80 | 0 |
| 2026-05-07 | 15406.15 | 15456.25 | 15355.55 | 15391.10 | 0 |
| 2026-05-06 | 15207.65 | 15443.15 | 15124.95 | 15365.05 | 0 |
| 2026-05-05 | 15089.75 | 15125.40 | 14969.60 | 15095.70 | 0 |
| 2026-05-04 | 14984.50 | 15117.75 | 14939.85 | 15072.00 | 0 |
| 2026-04-30 | 14808.75 | 14990.65 | 14787.40 | 14918.40 | 0 |
| 2026-04-29 | 14968.55 | 15037.45 | 14904.30 | 14941.05 | 0 |
| 2026-04-28 | 14927.00 | 14976.05 | 14876.65 | 14904.45 | 0 |
| 2026-04-27 | 14618.25 | 14959.95 | 14612.10 | 14921.70 | 0 |
| 2026-04-24 | 14767.70 | 14792.30 | 14549.10 | 14570.60 | 0 |
| 2026-04-23 | 14474.25 | 14861.75 | 14416.00 | 14790.65 | 0 |
| 2026-04-22 | 14473.60 | 14528.00 | 14424.25 | 14484.90 | 0 |
| 2026-04-21 | 14473.55 | 14545.10 | 14468.15 | 14507.05 | 0 |
| 2026-04-20 | 14524.05 | 14548.75 | 14386.40 | 14471.40 | 0 |
| 2026-04-17 | 14440.20 | 14512.20 | 14383.75 | 14494.45 | 0 |
| 2026-04-16 | 14513.75 | 14519.20 | 14350.90 | 14434.95 | 0 |
| 2026-04-15 | 14292.50 | 14436.00 | 14187.85 | 14423.65 | 0 |
| 2026-04-13 | 14055.80 | 14216.05 | 13989.40 | 14154.95 | 0 |
| 2026-04-10 | 14178.20 | 14217.05 | 14065.50 | 14194.90 | 0 |
| 2026-04-09 | 14062.35 | 14234.05 | 14061.15 | 14178.25 | 0 |
| 2026-04-08 | 14190.80 | 14251.35 | 13989.20 | 14077.85 | 0 |
| 2026-04-07 | 13916.05 | 14029.50 | 13777.50 | 13992.95 | 0 |
| 2026-04-06 | 13943.45 | 13981.50 | 13720.65 | 13962.95 | 0 |
| 2026-04-02 | 13855.75 | 13960.35 | 13536.50 | 13934.35 | 0 |
| 2026-04-01 | 14384.75 | 14526.90 | 13992.90 | 14055.75 | 0 |
| 2026-03-30 | 14315.35 | 14356.55 | 14186.80 | 14201.05 | 0 |
| 2026-03-27 | 14463.90 | 14545.65 | 14400.75 | 14433.55 | 0 |
| 2026-03-25 | 14313.35 | 14588.05 | 14265.75 | 14520.60 | 0 |
| 2026-03-24 | 14243.05 | 14313.40 | 14083.30 | 14229.50 | 0 |
| 2026-03-23 | 14320.65 | 14321.25 | 14030.35 | 14079.30 | 0 |
| 2026-03-20 | 14210.10 | 14462.05 | 14201.75 | 14383.45 | 0 |
| 2026-03-19 | 14331.25 | 14381.30 | 14075.25 | 14116.85 | 0 |
| 2026-03-18 | 14466.80 | 14568.00 | 14436.10 | 14469.80 | 0 |
| 2026-03-17 | 14453.25 | 14531.80 | 14379.95 | 14439.95 | 0 |
| 2026-03-16 | 14590.60 | 14681.45 | 14304.15 | 14402.75 | 0 |
| 2026-03-13 | 14819.90 | 14888.35 | 14580.90 | 14602.95 | 0 |
| 2026-03-12 | 14902.50 | 14937.70 | 14762.70 | 14870.15 | 0 |
| 2026-03-11 | 14958.90 | 15063.15 | 14930.25 | 14960.20 | 0 |
| 2026-03-10 | 14852.30 | 14985.15 | 14846.00 | 14938.90 | 0 |
| 2026-03-09 | 14581.00 | 14809.45 | 14482.60 | 14772.40 | 0 |
| 2026-03-06 | 14839.60 | 14895.55 | 14746.00 | 14791.65 | 0 |
| 2026-03-05 | 14676.10 | 14900.30 | 14673.95 | 14853.35 | 0 |
| 2026-03-04 | 14672.80 | 14732.20 | 14537.85 | 14649.95 | 0 |
| 2026-03-02 | 14492.30 | 14883.35 | 14480.55 | 14857.35 | 0 |
| 2026-02-27 | 15053.80 | 15084.95 | 14846.05 | 14871.10 | 0 |
| 2026-02-26 | 14930.25 | 15148.75 | 14909.90 | 15083.20 | 0 |
| 2026-02-25 | 14698.45 | 14912.10 | 14650.25 | 14898.35 | 0 |
| 2026-02-24 | 14610.10 | 14698.05 | 14573.95 | 14665.35 | 0 |
| 2026-02-23 | 14635.05 | 14649.05 | 14560.75 | 14632.60 | 0 |
| 2026-02-20 | 14494.60 | 14592.70 | 14466.20 | 14560.75 | 0 |
| 2026-02-19 | 14606.40 | 14655.15 | 14482.40 | 14521.20 | 0 |
| 2026-02-18 | 14572.60 | 14614.25 | 14497.05 | 14595.85 | 0 |
| 2026-02-17 | 14512.45 | 14573.65 | 14466.40 | 14551.90 | 0 |
| 2026-02-16 | 14382.65 | 14529.05 | 14340.20 | 14518.00 | 0 |
| 2026-02-13 | 14473.90 | 14495.60 | 14343.20 | 14384.05 | 0 |
| 2026-02-12 | 14543.75 | 14543.75 | 14401.30 | 14507.05 | 0 |
| 2026-02-11 | 14345.15 | 14587.70 | 14327.40 | 14506.70 | 0 |
| 2026-02-10 | 14368.60 | 14401.00 | 14246.75 | 14275.00 | 0 |
| 2026-02-09 | 14235.10 | 14341.50 | 14149.80 | 14313.95 | 0 |
| 2026-02-06 | 14211.50 | 14215.95 | 14008.35 | 14139.85 | 0 |
| 2026-02-05 | 14218.85 | 14254.85 | 14092.95 | 14228.45 | 0 |
| 2026-02-04 | 14259.15 | 14316.35 | 14136.10 | 14208.60 | 0 |
| 2026-02-03 | 14367.40 | 14400.45 | 14127.20 | 14227.00 | 0 |
| 2026-02-02 | 13851.65 | 13856.05 | 13551.35 | 13791.80 | 0 |
| 2026-02-01 | 13991.40 | 14022.60 | 13746.00 | 13802.30 | 0 |
| 2026-01-30 | 13768.75 | 13926.35 | 13690.85 | 13893.85 | 0 |
| 2026-01-29 | 13927.95 | 13938.95 | 13728.50 | 13790.65 | 0 |
| 2026-01-28 | 13960.05 | 14015.90 | 13856.10 | 13923.95 | 0 |
| 2026-01-27 | 14052.45 | 14056.00 | 13844.50 | 13951.85 | 0 |
| 2026-01-23 | 14119.65 | 14160.10 | 13928.20 | 13957.30 | 0 |
| 2026-01-22 | 14004.40 | 14162.00 | 14000.80 | 14074.00 | 0 |
| 2026-01-21 | 13997.65 | 14137.20 | 13831.60 | 13910.30 | 0 |
| 2026-01-20 | 14289.75 | 14289.75 | 13963.80 | 13993.65 | 0 |
| 2026-01-19 | 14333.55 | 14354.15 | 14219.25 | 14300.35 | 0 |
| 2026-01-16 | 14475.85 | 14527.70 | 14360.80 | 14388.75 | 0 |
| 2026-01-14 | 14578.75 | 14611.35 | 14510.80 | 14555.55 | 0 |
| 2026-01-13 | 14641.40 | 14658.15 | 14465.05 | 14591.80 | 0 |
| 2026-01-12 | 14655.65 | 14665.35 | 14423.50 | 14616.95 | 0 |
| 2026-01-09 | 14799.80 | 14819.45 | 14629.75 | 14672.05 | 0 |
| 2026-01-08 | 14985.85 | 14986.05 | 14792.55 | 14808.55 | 0 |
| 2026-01-07 | 14947.65 | 15144.95 | 14884.70 | 15015.40 | 0 |
| 2026-01-06 | 14697.35 | 14971.55 | 14683.45 | 14950.25 | 0 |
| 2026-01-05 | 14736.05 | 14789.90 | 14656.00 | 14679.00 | 0 |
| 2026-01-02 | 14628.00 | 14734.90 | 14583.80 | 14725.65 | 0 |
| 2026-01-01 | 14652.70 | 14656.50 | 14539.00 | 14611.70 | 0 |
NIFTY HEALTHCARE Performance — +9.91% Return
NIFTY HEALTHCARE Year to Date return from 14612 to 16059, volatility 6.18%. See NIFTY HEALTHCARE weightage distribution to track constituent weightings and sector allocation.
Period Value Change
+9.91%
14611.70 → 16059.15
Index Volatility
6.18%
Low Volatility
NIFTY HEALTHCARE Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY HEALTHCARE.
What is the all-time high value of NIFTY HEALTHCARE?
The all-time high value of NIFTY HEALTHCARE was 16941.7 recorded on 2026-08-31.
What is the all-time low value of NIFTY HEALTHCARE?
The all-time low value of NIFTY HEALTHCARE was 948.98 recorded on 2005-05-02.
How can I download NIFTY HEALTHCARE historical data?
You can download NIFTY HEALTHCARE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY HEALTHCARE?
The highest trading volume day for NIFTY HEALTHCARE was 0 volume traded on historical records, with index value at N/A.