NIFTY HEALTHCARE Index Historical Data
ATH 16921 (Aug 2026) • ATL 949 (May 2005) • 158 records
158 Records
Daily • Year to Date
NIFTY HEALTHCARE All-Time High, All-Time Low & Volume Records
NIFTY HEALTHCARE peak 16921 on 03 Aug 2026, trough 949 on 02 May 2005.
Index All Time High
16921.05
August 03, 2026
Index All Time Low
948.98
May 02, 2005
NIFTY HEALTHCARE Historical Data — Download CSV & Excel
Showing 158 NIFTY HEALTHCARE (NIFTY HEALTHCARE) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY HEALTHCARE index.
NIFTY HEALTHCARE Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 16487.30 | 16525.15 | 16319.75 | 16423.90 | 0 |
| 2026-08-20 | 16483.20 | 16496.10 | 16415.10 | 16465.15 | 0 |
| 2026-08-19 | 16459.85 | 16500.25 | 16363.25 | 16412.80 | 0 |
| 2026-08-18 | 16432.60 | 16546.00 | 16403.05 | 16463.70 | 0 |
| 2026-08-17 | 16543.75 | 16559.00 | 16424.10 | 16429.35 | 0 |
| 2026-08-14 | 16569.45 | 16588.20 | 16467.35 | 16505.30 | 0 |
| 2026-08-13 | 16621.95 | 16629.15 | 16528.70 | 16581.85 | 0 |
| 2026-08-12 | 16703.15 | 16716.00 | 16518.35 | 16632.35 | 0 |
| 2026-08-11 | 16648.30 | 16709.95 | 16519.75 | 16705.05 | 0 |
| 2026-08-10 | 16733.70 | 16824.70 | 16606.00 | 16650.95 | 0 |
| 2026-08-07 | 16681.70 | 16739.45 | 16622.30 | 16708.90 | 0 |
| 2026-08-06 | 16730.10 | 16808.90 | 16660.80 | 16696.70 | 0 |
| 2026-08-05 | 16775.80 | 16775.80 | 16577.55 | 16709.90 | 0 |
| 2026-08-04 | 16736.80 | 16748.65 | 16631.25 | 16746.70 | 0 |
| 2026-08-03 | 16905.80 | 16921.05 | 16621.95 | 16783.35 | 0 |
| 2026-07-31 | 16786.35 | 16875.35 | 16684.75 | 16755.50 | 0 |
| 2026-07-30 | 16718.05 | 16784.75 | 16679.60 | 16699.65 | 0 |
| 2026-07-29 | 16540.20 | 16722.80 | 16518.75 | 16696.30 | 0 |
| 2026-07-28 | 16503.65 | 16549.85 | 16425.35 | 16497.70 | 0 |
| 2026-07-27 | 16298.95 | 16487.45 | 16261.25 | 16472.65 | 0 |
| 2026-07-24 | 16176.75 | 16308.85 | 16173.50 | 16236.25 | 0 |
| 2026-07-23 | 16216.80 | 16359.25 | 16194.75 | 16295.65 | 0 |
| 2026-07-22 | 16457.50 | 16457.50 | 16244.20 | 16350.95 | 0 |
| 2026-07-21 | 16494.40 | 16555.85 | 16430.60 | 16547.50 | 0 |
| 2026-07-20 | 16308.40 | 16562.75 | 16280.75 | 16489.75 | 0 |
| 2026-07-17 | 16478.15 | 16486.85 | 16233.10 | 16282.90 | 0 |
| 2026-07-16 | 16539.00 | 16568.90 | 16458.75 | 16493.75 | 0 |
| 2026-07-15 | 16518.35 | 16585.20 | 16474.80 | 16507.80 | 0 |
| 2026-07-14 | 16278.75 | 16501.35 | 16278.75 | 16441.45 | 0 |
| 2026-07-13 | 16307.85 | 16373.00 | 16205.35 | 16295.90 | 0 |
| 2026-07-10 | 16325.85 | 16364.75 | 16189.20 | 16337.80 | 0 |
| 2026-07-09 | 16142.70 | 16467.90 | 16123.05 | 16307.25 | 0 |
| 2026-07-08 | 16333.20 | 16515.75 | 16074.05 | 16145.75 | 0 |
| 2026-07-07 | 16482.30 | 16578.75 | 16320.05 | 16343.90 | 0 |
| 2026-07-06 | 16473.60 | 16544.75 | 16417.15 | 16481.35 | 0 |
| 2026-07-03 | 16222.75 | 16493.10 | 16207.70 | 16441.45 | 0 |
| 2026-07-02 | 16126.00 | 16188.55 | 16056.35 | 16150.90 | 0 |
| 2026-07-01 | 16192.80 | 16284.30 | 16041.45 | 16060.95 | 0 |
| 2026-06-30 | 16143.00 | 16252.25 | 16087.20 | 16139.75 | 0 |
| 2026-06-29 | 16048.70 | 16272.65 | 15964.85 | 16113.40 | 0 |
| 2026-06-25 | 15968.85 | 16099.20 | 15943.50 | 15963.40 | 0 |
| 2026-06-24 | 15954.05 | 16056.85 | 15933.90 | 15954.00 | 0 |
| 2026-06-23 | 15876.45 | 16126.00 | 15862.05 | 15918.55 | 0 |
| 2026-06-22 | 15731.85 | 15843.95 | 15666.10 | 15832.75 | 0 |
| 2026-06-19 | 15539.50 | 15697.60 | 15535.45 | 15669.00 | 0 |
| 2026-06-18 | 15429.55 | 15579.65 | 15394.40 | 15553.60 | 0 |
| 2026-06-17 | 15457.20 | 15479.65 | 15341.15 | 15403.15 | 0 |
| 2026-06-16 | 15520.70 | 15538.25 | 15348.60 | 15433.00 | 0 |
| 2026-06-15 | 15656.90 | 15657.90 | 15472.85 | 15488.55 | 0 |
| 2026-06-12 | 15633.85 | 15634.65 | 15482.30 | 15551.70 | 0 |
| 2026-06-11 | 15424.60 | 15590.55 | 15397.80 | 15500.50 | 0 |
| 2026-06-10 | 15520.25 | 15655.00 | 15424.20 | 15449.20 | 0 |
| 2026-06-09 | 15466.65 | 15567.45 | 15430.80 | 15508.20 | 0 |
| 2026-06-08 | 15291.95 | 15560.65 | 15280.80 | 15423.10 | 0 |
| 2026-06-05 | 15395.90 | 15474.20 | 15339.60 | 15409.35 | 0 |
| 2026-06-04 | 15244.05 | 15365.00 | 15151.45 | 15323.15 | 0 |
| 2026-06-03 | 15168.55 | 15288.15 | 15081.10 | 15270.70 | 0 |
| 2026-06-02 | 15148.50 | 15216.25 | 15025.95 | 15188.20 | 0 |
| 2026-06-01 | 15473.05 | 15489.40 | 15240.75 | 15267.20 | 0 |
| 2026-05-29 | 15704.30 | 15801.85 | 15325.60 | 15392.75 | 0 |
| 2026-05-27 | 15702.95 | 15749.60 | 15604.60 | 15683.95 | 0 |
| 2026-05-26 | 15688.95 | 15750.35 | 15611.35 | 15663.65 | 0 |
| 2026-05-25 | 15698.80 | 15752.25 | 15638.85 | 15704.90 | 0 |
| 2026-05-22 | 15925.75 | 15934.25 | 15640.80 | 15671.20 | 0 |
| 2026-05-21 | 15966.85 | 16002.70 | 15858.15 | 15913.75 | 0 |
| 2026-05-20 | 15773.75 | 15917.05 | 15744.60 | 15851.05 | 0 |
| 2026-05-19 | 15792.95 | 15933.40 | 15780.10 | 15829.95 | 0 |
| 2026-05-18 | 15697.85 | 15806.70 | 15582.90 | 15785.85 | 0 |
| 2026-05-15 | 15770.30 | 15871.95 | 15711.95 | 15751.95 | 0 |
| 2026-05-14 | 15458.30 | 15731.30 | 15454.05 | 15712.35 | 0 |
| 2026-05-13 | 15226.10 | 15469.40 | 15221.35 | 15320.45 | 0 |
| 2026-05-12 | 15499.45 | 15509.05 | 15261.10 | 15276.50 | 0 |
| 2026-05-11 | 15348.85 | 15551.35 | 15279.05 | 15485.85 | 0 |
| 2026-05-08 | 15340.30 | 15521.65 | 15324.85 | 15416.80 | 0 |
| 2026-05-07 | 15406.15 | 15456.25 | 15355.55 | 15391.10 | 0 |
| 2026-05-06 | 15207.65 | 15443.15 | 15124.95 | 15365.05 | 0 |
| 2026-05-05 | 15089.75 | 15125.40 | 14969.60 | 15095.70 | 0 |
| 2026-05-04 | 14984.50 | 15117.75 | 14939.85 | 15072.00 | 0 |
| 2026-04-30 | 14808.75 | 14990.65 | 14787.40 | 14918.40 | 0 |
| 2026-04-29 | 14968.55 | 15037.45 | 14904.30 | 14941.05 | 0 |
| 2026-04-28 | 14927.00 | 14976.05 | 14876.65 | 14904.45 | 0 |
| 2026-04-27 | 14618.25 | 14959.95 | 14612.10 | 14921.70 | 0 |
| 2026-04-24 | 14767.70 | 14792.30 | 14549.10 | 14570.60 | 0 |
| 2026-04-23 | 14474.25 | 14861.75 | 14416.00 | 14790.65 | 0 |
| 2026-04-22 | 14473.60 | 14528.00 | 14424.25 | 14484.90 | 0 |
| 2026-04-21 | 14473.55 | 14545.10 | 14468.15 | 14507.05 | 0 |
| 2026-04-20 | 14524.05 | 14548.75 | 14386.40 | 14471.40 | 0 |
| 2026-04-17 | 14440.20 | 14512.20 | 14383.75 | 14494.45 | 0 |
| 2026-04-16 | 14513.75 | 14519.20 | 14350.90 | 14434.95 | 0 |
| 2026-04-15 | 14292.50 | 14436.00 | 14187.85 | 14423.65 | 0 |
| 2026-04-13 | 14055.80 | 14216.05 | 13989.40 | 14154.95 | 0 |
| 2026-04-10 | 14178.20 | 14217.05 | 14065.50 | 14194.90 | 0 |
| 2026-04-09 | 14062.35 | 14234.05 | 14061.15 | 14178.25 | 0 |
| 2026-04-08 | 14190.80 | 14251.35 | 13989.20 | 14077.85 | 0 |
| 2026-04-07 | 13916.05 | 14029.50 | 13777.50 | 13992.95 | 0 |
| 2026-04-06 | 13943.45 | 13981.50 | 13720.65 | 13962.95 | 0 |
| 2026-04-02 | 13855.75 | 13960.35 | 13536.50 | 13934.35 | 0 |
| 2026-04-01 | 14384.75 | 14526.90 | 13992.90 | 14055.75 | 0 |
| 2026-03-30 | 14315.35 | 14356.55 | 14186.80 | 14201.05 | 0 |
| 2026-03-27 | 14463.90 | 14545.65 | 14400.75 | 14433.55 | 0 |
| 2026-03-25 | 14313.35 | 14588.05 | 14265.75 | 14520.60 | 0 |
| 2026-03-24 | 14243.05 | 14313.40 | 14083.30 | 14229.50 | 0 |
| 2026-03-23 | 14320.65 | 14321.25 | 14030.35 | 14079.30 | 0 |
| 2026-03-20 | 14210.10 | 14462.05 | 14201.75 | 14383.45 | 0 |
| 2026-03-19 | 14331.25 | 14381.30 | 14075.25 | 14116.85 | 0 |
| 2026-03-18 | 14466.80 | 14568.00 | 14436.10 | 14469.80 | 0 |
| 2026-03-17 | 14453.25 | 14531.80 | 14379.95 | 14439.95 | 0 |
| 2026-03-16 | 14590.60 | 14681.45 | 14304.15 | 14402.75 | 0 |
| 2026-03-13 | 14819.90 | 14888.35 | 14580.90 | 14602.95 | 0 |
| 2026-03-12 | 14902.50 | 14937.70 | 14762.70 | 14870.15 | 0 |
| 2026-03-11 | 14958.90 | 15063.15 | 14930.25 | 14960.20 | 0 |
| 2026-03-10 | 14852.30 | 14985.15 | 14846.00 | 14938.90 | 0 |
| 2026-03-09 | 14581.00 | 14809.45 | 14482.60 | 14772.40 | 0 |
| 2026-03-06 | 14839.60 | 14895.55 | 14746.00 | 14791.65 | 0 |
| 2026-03-05 | 14676.10 | 14900.30 | 14673.95 | 14853.35 | 0 |
| 2026-03-04 | 14672.80 | 14732.20 | 14537.85 | 14649.95 | 0 |
| 2026-03-02 | 14492.30 | 14883.35 | 14480.55 | 14857.35 | 0 |
| 2026-02-27 | 15053.80 | 15084.95 | 14846.05 | 14871.10 | 0 |
| 2026-02-26 | 14930.25 | 15148.75 | 14909.90 | 15083.20 | 0 |
| 2026-02-25 | 14698.45 | 14912.10 | 14650.25 | 14898.35 | 0 |
| 2026-02-24 | 14610.10 | 14698.05 | 14573.95 | 14665.35 | 0 |
| 2026-02-23 | 14635.05 | 14649.05 | 14560.75 | 14632.60 | 0 |
| 2026-02-20 | 14494.60 | 14592.70 | 14466.20 | 14560.75 | 0 |
| 2026-02-19 | 14606.40 | 14655.15 | 14482.40 | 14521.20 | 0 |
| 2026-02-18 | 14572.60 | 14614.25 | 14497.05 | 14595.85 | 0 |
| 2026-02-17 | 14512.45 | 14573.65 | 14466.40 | 14551.90 | 0 |
| 2026-02-16 | 14382.65 | 14529.05 | 14340.20 | 14518.00 | 0 |
| 2026-02-13 | 14473.90 | 14495.60 | 14343.20 | 14384.05 | 0 |
| 2026-02-12 | 14543.75 | 14543.75 | 14401.30 | 14507.05 | 0 |
| 2026-02-11 | 14345.15 | 14587.70 | 14327.40 | 14506.70 | 0 |
| 2026-02-10 | 14368.60 | 14401.00 | 14246.75 | 14275.00 | 0 |
| 2026-02-09 | 14235.10 | 14341.50 | 14149.80 | 14313.95 | 0 |
| 2026-02-06 | 14211.50 | 14215.95 | 14008.35 | 14139.85 | 0 |
| 2026-02-05 | 14218.85 | 14254.85 | 14092.95 | 14228.45 | 0 |
| 2026-02-04 | 14259.15 | 14316.35 | 14136.10 | 14208.60 | 0 |
| 2026-02-03 | 14367.40 | 14400.45 | 14127.20 | 14227.00 | 0 |
| 2026-02-02 | 13851.65 | 13856.05 | 13551.35 | 13791.80 | 0 |
| 2026-02-01 | 13991.40 | 14022.60 | 13746.00 | 13802.30 | 0 |
| 2026-01-30 | 13768.75 | 13926.35 | 13690.85 | 13893.85 | 0 |
| 2026-01-29 | 13927.95 | 13938.95 | 13728.50 | 13790.65 | 0 |
| 2026-01-28 | 13960.05 | 14015.90 | 13856.10 | 13923.95 | 0 |
| 2026-01-27 | 14052.45 | 14056.00 | 13844.50 | 13951.85 | 0 |
| 2026-01-23 | 14119.65 | 14160.10 | 13928.20 | 13957.30 | 0 |
| 2026-01-22 | 14004.40 | 14162.00 | 14000.80 | 14074.00 | 0 |
| 2026-01-21 | 13997.65 | 14137.20 | 13831.60 | 13910.30 | 0 |
| 2026-01-20 | 14289.75 | 14289.75 | 13963.80 | 13993.65 | 0 |
| 2026-01-19 | 14333.55 | 14354.15 | 14219.25 | 14300.35 | 0 |
| 2026-01-16 | 14475.85 | 14527.70 | 14360.80 | 14388.75 | 0 |
| 2026-01-14 | 14578.75 | 14611.35 | 14510.80 | 14555.55 | 0 |
| 2026-01-13 | 14641.40 | 14658.15 | 14465.05 | 14591.80 | 0 |
| 2026-01-12 | 14655.65 | 14665.35 | 14423.50 | 14616.95 | 0 |
| 2026-01-09 | 14799.80 | 14819.45 | 14629.75 | 14672.05 | 0 |
| 2026-01-08 | 14985.85 | 14986.05 | 14792.55 | 14808.55 | 0 |
| 2026-01-07 | 14947.65 | 15144.95 | 14884.70 | 15015.40 | 0 |
| 2026-01-06 | 14697.35 | 14971.55 | 14683.45 | 14950.25 | 0 |
| 2026-01-05 | 14736.05 | 14789.90 | 14656.00 | 14679.00 | 0 |
| 2026-01-02 | 14628.00 | 14734.90 | 14583.80 | 14725.65 | 0 |
| 2026-01-01 | 14652.70 | 14656.50 | 14539.00 | 14611.70 | 0 |
NIFTY HEALTHCARE Performance — +12.40% Return
NIFTY HEALTHCARE Year to Date return from 14612 to 16424, volatility 5.88%. Check NIFTY HEALTHCARE constituent market caps to monitor the combined market capitalisation of all constituents.
Period Value Change
+12.40%
14611.70 → 16423.90
Index Volatility
5.88%
Low Volatility
NIFTY HEALTHCARE Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY HEALTHCARE. For live index level, PE ratio and constituent overview, see NIFTY HEALTHCARE index overview.
What is the all-time high value of NIFTY HEALTHCARE?
The all-time high value of NIFTY HEALTHCARE was 16921.05 recorded on 2026-08-03.
What is the all-time low value of NIFTY HEALTHCARE?
The all-time low value of NIFTY HEALTHCARE was 948.98 recorded on 2005-05-02.
How can I download NIFTY HEALTHCARE historical data?
You can download NIFTY HEALTHCARE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY HEALTHCARE?
The highest trading volume day for NIFTY HEALTHCARE was 0 volume traded on historical records, with index value at N/A.