NIFTY GROWSECT 15 Index Historical Data
ATH 13065 (Sep 2024) • ATL 904 (Mar 2009) • 95 records
95 Records
Daily • Year to Date
NIFTY GROWSECT 15 All-Time High, All-Time Low & Volume Records
NIFTY GROWSECT 15 peak 13065 on 27 Sep 2024, trough 904 on 09 Mar 2009. Analyse NIFTY GROWSECT 15 earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
13065.05
September 27, 2024
Index All Time Low
903.75
March 09, 2009
NIFTY GROWSECT 15 Historical Data — Download CSV & Excel
Showing 95 NIFTY GROWSECT 15 (NIFTY GROWSECT 15) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY GROWSECT 15 index.
NIFTY GROWSECT 15 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 10853.55 | 10891.30 | 10809.90 | 10818.00 | 0 |
| 2026-05-21 | 10928.05 | 10948.40 | 10813.40 | 10836.70 | 0 |
| 2026-05-20 | 10804.15 | 10903.25 | 10775.90 | 10873.15 | 0 |
| 2026-05-19 | 10838.80 | 10968.70 | 10838.20 | 10877.60 | 0 |
| 2026-05-18 | 10745.40 | 10827.75 | 10666.05 | 10807.85 | 0 |
| 2026-05-15 | 10772.90 | 10892.25 | 10762.20 | 10788.30 | 0 |
| 2026-05-14 | 10779.90 | 10787.90 | 10661.00 | 10749.20 | 0 |
| 2026-05-13 | 10798.95 | 10841.45 | 10721.55 | 10735.75 | 0 |
| 2026-05-12 | 11009.40 | 11009.40 | 10794.70 | 10807.80 | 0 |
| 2026-05-11 | 11069.50 | 11142.30 | 11029.85 | 11072.15 | 0 |
| 2026-05-08 | 11099.25 | 11250.20 | 11059.55 | 11198.90 | 0 |
| 2026-05-07 | 11164.30 | 11192.05 | 11116.25 | 11127.95 | 0 |
| 2026-05-06 | 11137.40 | 11180.20 | 11063.55 | 11151.25 | 0 |
| 2026-05-05 | 10990.10 | 11067.60 | 10921.65 | 11055.45 | 0 |
| 2026-05-04 | 11023.45 | 11106.05 | 10937.15 | 10992.50 | 0 |
| 2026-04-30 | 10942.30 | 10984.25 | 10809.30 | 10948.00 | 0 |
| 2026-04-29 | 10882.15 | 11058.35 | 10880.80 | 10992.90 | 0 |
| 2026-04-28 | 10889.60 | 10948.65 | 10819.15 | 10828.95 | 0 |
| 2026-04-27 | 10749.35 | 10928.90 | 10745.70 | 10906.80 | 0 |
| 2026-04-24 | 10932.65 | 10969.45 | 10692.45 | 10714.15 | 0 |
| 2026-04-23 | 11012.85 | 11078.90 | 10965.45 | 10992.15 | 0 |
| 2026-04-22 | 11164.10 | 11182.30 | 11075.35 | 11089.75 | 0 |
| 2026-04-21 | 11146.40 | 11258.60 | 11131.45 | 11243.25 | 0 |
| 2026-04-20 | 11183.80 | 11190.80 | 11098.25 | 11153.10 | 0 |
| 2026-04-17 | 11080.50 | 11190.95 | 11036.25 | 11166.45 | 0 |
| 2026-04-16 | 11173.30 | 11178.00 | 11037.50 | 11097.90 | 0 |
| 2026-04-15 | 11017.20 | 11111.00 | 11005.35 | 11099.70 | 0 |
| 2026-04-13 | 10890.65 | 10955.85 | 10847.70 | 10881.60 | 0 |
| 2026-04-10 | 11045.25 | 11080.30 | 10976.20 | 11068.30 | 0 |
| 2026-04-09 | 11026.75 | 11089.20 | 10959.10 | 11067.35 | 0 |
| 2026-04-08 | 11010.50 | 11106.15 | 11010.50 | 11076.65 | 0 |
| 2026-04-07 | 10629.05 | 10808.30 | 10552.40 | 10791.35 | 0 |
| 2026-04-06 | 10611.10 | 10694.55 | 10550.95 | 10684.25 | 0 |
| 2026-04-02 | 10402.60 | 10613.20 | 10329.35 | 10593.20 | 0 |
| 2026-04-01 | 10680.75 | 10720.20 | 10500.10 | 10547.70 | 0 |
| 2026-03-30 | 10463.35 | 10540.30 | 10385.55 | 10408.35 | 0 |
| 2026-03-27 | 10672.90 | 10684.85 | 10559.50 | 10572.95 | 0 |
| 2026-03-25 | 10618.20 | 10796.40 | 10598.65 | 10711.60 | 0 |
| 2026-03-24 | 10556.00 | 10647.95 | 10443.30 | 10548.35 | 0 |
| 2026-03-23 | 10498.45 | 10501.10 | 10370.95 | 10401.05 | 0 |
| 2026-03-20 | 10555.20 | 10657.75 | 10536.00 | 10608.40 | 0 |
| 2026-03-19 | 10666.65 | 10718.20 | 10435.75 | 10467.50 | 0 |
| 2026-03-18 | 10738.10 | 10919.45 | 10738.10 | 10830.00 | 0 |
| 2026-03-17 | 10686.65 | 10735.25 | 10606.35 | 10697.40 | 0 |
| 2026-03-16 | 10568.85 | 10715.50 | 10461.35 | 10665.55 | 0 |
| 2026-03-13 | 10704.20 | 10752.50 | 10562.95 | 10600.25 | 0 |
| 2026-03-12 | 10923.05 | 10934.05 | 10763.05 | 10788.00 | 0 |
| 2026-03-11 | 11165.65 | 11204.05 | 10965.90 | 10980.25 | 0 |
| 2026-03-10 | 11193.50 | 11209.00 | 11088.05 | 11183.85 | 0 |
| 2026-03-09 | 11055.00 | 11090.50 | 10943.70 | 11070.40 | 0 |
| 2026-03-06 | 11255.95 | 11343.80 | 11226.30 | 11240.45 | 0 |
| 2026-03-05 | 11255.70 | 11339.25 | 11157.20 | 11297.95 | 0 |
| 2026-03-04 | 11187.40 | 11240.05 | 11122.05 | 11192.95 | 0 |
| 2026-03-02 | 11234.00 | 11397.35 | 11194.60 | 11326.75 | 0 |
| 2026-02-27 | 11626.30 | 11648.20 | 11435.15 | 11458.05 | 0 |
| 2026-02-26 | 11602.35 | 11647.00 | 11540.30 | 11596.20 | 0 |
| 2026-02-25 | 11417.75 | 11589.85 | 11417.65 | 11544.50 | 0 |
| 2026-02-24 | 11421.15 | 11431.80 | 11331.25 | 11373.15 | 0 |
| 2026-02-23 | 11546.15 | 11565.90 | 11473.25 | 11518.40 | 0 |
| 2026-02-20 | 11480.10 | 11541.75 | 11423.00 | 11509.55 | 0 |
| 2026-02-19 | 11687.15 | 11734.35 | 11475.15 | 11500.20 | 0 |
| 2026-02-18 | 11681.05 | 11693.00 | 11552.90 | 11664.20 | 0 |
| 2026-02-17 | 11584.60 | 11728.05 | 11556.20 | 11663.70 | 0 |
| 2026-02-16 | 11601.60 | 11612.60 | 11518.10 | 11591.30 | 0 |
| 2026-02-13 | 11521.55 | 11697.10 | 11504.65 | 11604.70 | 0 |
| 2026-02-12 | 12023.30 | 12025.65 | 11765.20 | 11788.90 | 0 |
| 2026-02-11 | 12151.05 | 12179.80 | 12059.50 | 12077.75 | 0 |
| 2026-02-10 | 12043.00 | 12139.80 | 12007.15 | 12098.20 | 0 |
| 2026-02-09 | 12035.85 | 12044.40 | 11956.90 | 12014.65 | 0 |
| 2026-02-06 | 11962.40 | 11983.00 | 11826.60 | 11955.65 | 0 |
| 2026-02-05 | 12011.95 | 12040.20 | 11940.80 | 11972.20 | 0 |
| 2026-02-04 | 12083.90 | 12094.35 | 11960.80 | 12011.20 | 0 |
| 2026-02-03 | 12553.35 | 12555.85 | 12183.30 | 12238.60 | 0 |
| 2026-02-02 | 12002.75 | 12010.00 | 11793.25 | 11994.15 | 0 |
| 2026-02-01 | 12007.85 | 12113.35 | 11770.55 | 11961.15 | 0 |
| 2026-01-30 | 11884.65 | 12004.35 | 11843.60 | 11972.60 | 0 |
| 2026-01-29 | 12093.80 | 12098.10 | 11827.45 | 11951.35 | 0 |
| 2026-01-28 | 12084.70 | 12120.90 | 11990.30 | 12105.60 | 0 |
| 2026-01-27 | 12150.70 | 12163.90 | 11990.80 | 12081.65 | 0 |
| 2026-01-23 | 12269.75 | 12271.50 | 12153.20 | 12164.95 | 0 |
| 2026-01-22 | 12262.10 | 12327.40 | 12146.05 | 12220.25 | 0 |
| 2026-01-21 | 12176.50 | 12251.50 | 12090.35 | 12170.10 | 0 |
| 2026-01-20 | 12441.10 | 12466.50 | 12171.05 | 12199.45 | 0 |
| 2026-01-19 | 12431.60 | 12475.80 | 12363.15 | 12451.75 | 0 |
| 2026-01-16 | 12471.85 | 12573.05 | 12448.70 | 12478.95 | 0 |
| 2026-01-14 | 12529.00 | 12533.40 | 12366.90 | 12410.50 | 0 |
| 2026-01-13 | 12622.85 | 12627.75 | 12465.40 | 12547.75 | 0 |
| 2026-01-12 | 12524.65 | 12575.25 | 12389.80 | 12560.70 | 0 |
| 2026-01-09 | 12604.65 | 12670.50 | 12509.40 | 12545.00 | 0 |
| 2026-01-08 | 12763.25 | 12768.50 | 12610.70 | 12627.65 | 0 |
| 2026-01-07 | 12766.80 | 12852.45 | 12742.10 | 12791.70 | 0 |
| 2026-01-06 | 12624.55 | 12762.15 | 12615.45 | 12751.10 | 0 |
| 2026-01-05 | 12659.70 | 12685.60 | 12577.10 | 12627.25 | 0 |
| 2026-01-02 | 12586.00 | 12668.70 | 12579.90 | 12661.00 | 0 |
| 2026-01-01 | 12508.50 | 12573.65 | 12488.90 | 12562.45 | 0 |
NIFTY GROWSECT 15 Performance — -13.89% Return
NIFTY GROWSECT 15 Year to Date return from 12562 to 10818, volatility 5.83%. For live index level, PE ratio and constituent overview, see NIFTY GROWSECT 15 constituents list.
Period Value Change
-13.89%
12562.45 → 10818.00
Index Volatility
5.83%
Low Volatility
NIFTY GROWSECT 15 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY GROWSECT 15.
What is the all-time high value of NIFTY GROWSECT 15?
The all-time high value of NIFTY GROWSECT 15 was 13065.05 recorded on 2024-09-27.
What is the all-time low value of NIFTY GROWSECT 15?
The all-time low value of NIFTY GROWSECT 15 was 903.75 recorded on 2009-03-09.
How can I download NIFTY GROWSECT 15 historical data?
You can download NIFTY GROWSECT 15 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY GROWSECT 15?
The highest trading volume day for NIFTY GROWSECT 15 was 0 volume traded on historical records, with index value at N/A.