NIFTY FMCG Index Historical Data
ATH 66439 (Sep 2024) • ATL 921 (Jan 1996) • 117 records
117 Records
Daily • Year to Date
NIFTY FMCG All-Time High, All-Time Low & Volume Records
NIFTY FMCG peak 66439 on 23 Sep 2024, trough 921 on 25 Jan 1996.
Index All Time High
66438.70
September 23, 2024
Index All Time Low
920.82
January 25, 1996
NIFTY FMCG Historical Data — Download CSV & Excel
Showing 117 NIFTY FMCG (NIFTY FMCG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY FMCG index.
NIFTY FMCG Historical Data — 117 Daily Records
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 49102.20 | 49238.50 | 48901.00 | 49085.10 | 0 |
| 2026-06-23 | 49269.80 | 49514.60 | 49000.85 | 49059.05 | 0 |
| 2026-06-22 | 49670.90 | 49757.20 | 49210.95 | 49355.10 | 0 |
| 2026-06-19 | 49514.80 | 49695.90 | 49230.20 | 49558.70 | 0 |
| 2026-06-18 | 49708.90 | 49833.80 | 49438.40 | 49654.50 | 0 |
| 2026-06-17 | 49677.95 | 49867.85 | 49402.75 | 49556.05 | 0 |
| 2026-06-16 | 49158.60 | 49685.55 | 49142.85 | 49642.40 | 0 |
| 2026-06-15 | 49422.20 | 49510.85 | 48963.30 | 49043.40 | 0 |
| 2026-06-12 | 48829.85 | 49007.75 | 48654.80 | 48827.60 | 0 |
| 2026-06-11 | 48852.20 | 48964.45 | 48464.85 | 48521.80 | 0 |
| 2026-06-10 | 48484.15 | 49439.55 | 48390.35 | 48957.00 | 0 |
| 2026-06-09 | 48316.80 | 48506.60 | 48056.10 | 48447.40 | 0 |
| 2026-06-08 | 47935.10 | 48458.55 | 47674.70 | 48098.65 | 0 |
| 2026-06-05 | 48277.70 | 48369.25 | 48026.40 | 48302.45 | 0 |
| 2026-06-04 | 48067.95 | 48538.10 | 47851.25 | 48216.00 | 0 |
| 2026-06-03 | 48617.30 | 48617.30 | 47922.80 | 48123.95 | 0 |
| 2026-06-02 | 47996.40 | 48668.65 | 47867.65 | 48612.80 | 0 |
| 2026-06-01 | 49474.55 | 49571.65 | 48127.50 | 48247.70 | 0 |
| 2026-05-29 | 49956.20 | 50245.55 | 49083.45 | 49383.35 | 0 |
| 2026-05-27 | 50320.75 | 50467.50 | 50053.90 | 50141.90 | 0 |
| 2026-05-26 | 50223.80 | 50300.45 | 50030.10 | 50227.35 | 0 |
| 2026-05-25 | 50572.80 | 50721.10 | 50062.15 | 50157.75 | 0 |
| 2026-05-22 | 50308.50 | 50520.15 | 50035.25 | 50249.80 | 0 |
| 2026-05-21 | 50800.80 | 50901.60 | 50138.10 | 50263.55 | 0 |
| 2026-05-20 | 50564.70 | 50657.70 | 50313.35 | 50520.55 | 0 |
| 2026-05-19 | 50920.20 | 51467.65 | 50800.35 | 50883.35 | 0 |
| 2026-05-18 | 50973.80 | 50987.05 | 50344.10 | 50900.10 | 0 |
| 2026-05-15 | 50848.85 | 51440.20 | 50776.50 | 51051.35 | 0 |
| 2026-05-14 | 50727.50 | 51061.05 | 50513.65 | 50779.15 | 0 |
| 2026-05-13 | 50541.15 | 50917.10 | 50397.00 | 50604.85 | 0 |
| 2026-05-12 | 51019.80 | 51237.20 | 50396.50 | 50453.90 | 0 |
| 2026-05-11 | 51118.15 | 51444.15 | 50870.40 | 51205.65 | 0 |
| 2026-05-08 | 51107.55 | 51320.15 | 50756.85 | 51165.90 | 0 |
| 2026-05-07 | 51485.45 | 51504.95 | 51000.10 | 51068.45 | 0 |
| 2026-05-06 | 51898.85 | 51947.35 | 51194.70 | 51460.55 | 0 |
| 2026-05-05 | 51249.85 | 51642.70 | 51036.25 | 51593.55 | 0 |
| 2026-05-04 | 51383.00 | 51972.90 | 51129.20 | 51266.00 | 0 |
| 2026-04-30 | 51723.45 | 51829.10 | 50680.10 | 51072.10 | 0 |
| 2026-04-29 | 51065.30 | 52067.05 | 51027.75 | 51771.80 | 0 |
| 2026-04-28 | 51047.10 | 51182.30 | 50817.35 | 50882.75 | 0 |
| 2026-04-27 | 50990.90 | 51336.95 | 50878.30 | 51046.50 | 0 |
| 2026-04-24 | 51383.30 | 51383.30 | 50571.75 | 50766.25 | 0 |
| 2026-04-23 | 50919.95 | 51331.95 | 50693.55 | 51140.50 | 0 |
| 2026-04-22 | 50940.45 | 51627.95 | 50769.70 | 51199.00 | 0 |
| 2026-04-21 | 49685.65 | 51038.00 | 49597.20 | 50820.10 | 0 |
| 2026-04-20 | 49760.15 | 49843.95 | 49377.70 | 49555.75 | 0 |
| 2026-04-17 | 48371.60 | 49743.05 | 48371.60 | 49657.75 | 0 |
| 2026-04-16 | 48382.75 | 48496.90 | 48117.25 | 48377.90 | 0 |
| 2026-04-15 | 47958.60 | 48482.50 | 47952.50 | 48290.40 | 0 |
| 2026-04-13 | 47486.25 | 47785.10 | 47285.35 | 47570.40 | 0 |
| 2026-04-10 | 47727.35 | 48285.00 | 47632.15 | 48194.05 | 0 |
| 2026-04-09 | 47611.80 | 47969.45 | 47458.60 | 47640.70 | 0 |
| 2026-04-08 | 47851.65 | 48076.80 | 47648.30 | 47704.25 | 0 |
| 2026-04-07 | 46362.25 | 47057.80 | 46020.50 | 46980.10 | 0 |
| 2026-04-06 | 46291.45 | 46666.50 | 45901.50 | 46600.05 | 0 |
| 2026-04-02 | 45882.70 | 46315.25 | 45334.15 | 46232.15 | 0 |
| 2026-04-01 | 46499.45 | 46513.05 | 45886.25 | 46135.95 | 0 |
| 2026-03-30 | 46141.70 | 46412.20 | 45436.00 | 45538.65 | 0 |
| 2026-03-27 | 47080.55 | 47112.95 | 46346.80 | 46427.20 | 0 |
| 2026-03-25 | 46690.25 | 47673.15 | 46549.25 | 47283.35 | 0 |
| 2026-03-24 | 46498.50 | 46822.70 | 45777.20 | 46408.30 | 0 |
| 2026-03-23 | 46699.05 | 46743.95 | 45740.90 | 45837.05 | 0 |
| 2026-03-20 | 47321.90 | 47688.45 | 46925.35 | 47007.55 | 0 |
| 2026-03-19 | 47549.15 | 47914.55 | 46740.35 | 46861.95 | 0 |
| 2026-03-18 | 48215.35 | 48368.70 | 47997.00 | 48079.00 | 0 |
| 2026-03-17 | 48612.60 | 48612.60 | 48040.15 | 48104.45 | 0 |
| 2026-03-16 | 48005.85 | 48622.35 | 47826.35 | 48468.85 | 0 |
| 2026-03-13 | 48047.80 | 48642.85 | 47852.25 | 47924.15 | 0 |
| 2026-03-12 | 48909.80 | 48929.00 | 48036.50 | 48189.15 | 0 |
| 2026-03-11 | 49649.55 | 49685.50 | 48964.95 | 49059.70 | 0 |
| 2026-03-10 | 49627.50 | 49717.55 | 49288.10 | 49603.55 | 0 |
| 2026-03-09 | 49299.40 | 49321.60 | 48740.95 | 49192.40 | 0 |
| 2026-03-06 | 49847.65 | 50173.60 | 49679.50 | 49970.60 | 0 |
| 2026-03-05 | 49985.85 | 50186.45 | 49354.80 | 50000.80 | 0 |
| 2026-03-04 | 50052.35 | 50315.80 | 49742.25 | 49797.50 | 0 |
| 2026-03-02 | 49968.25 | 50879.50 | 49954.15 | 50751.65 | 0 |
| 2026-02-27 | 51801.35 | 51987.55 | 51039.10 | 51142.20 | 0 |
| 2026-02-26 | 52156.55 | 52197.55 | 51741.70 | 52023.00 | 0 |
| 2026-02-25 | 52444.65 | 52519.90 | 51864.00 | 52105.30 | 0 |
| 2026-02-24 | 51911.35 | 52338.30 | 51815.70 | 52235.25 | 0 |
| 2026-02-23 | 51905.70 | 52186.20 | 51801.45 | 52136.35 | 0 |
| 2026-02-20 | 51443.85 | 51969.25 | 51401.45 | 51772.70 | 0 |
| 2026-02-19 | 52548.65 | 52548.65 | 51381.35 | 51483.60 | 0 |
| 2026-02-18 | 51860.60 | 52428.90 | 51759.40 | 52406.50 | 0 |
| 2026-02-17 | 51246.20 | 51824.15 | 51237.55 | 51778.30 | 0 |
| 2026-02-16 | 50809.55 | 51371.90 | 50680.15 | 51318.85 | 0 |
| 2026-02-13 | 51690.05 | 51690.05 | 50811.85 | 50902.15 | 0 |
| 2026-02-12 | 52212.70 | 52221.75 | 51571.50 | 51885.75 | 0 |
| 2026-02-11 | 52335.95 | 52411.10 | 51967.70 | 52152.10 | 0 |
| 2026-02-10 | 52105.10 | 52183.55 | 51889.05 | 52130.45 | 0 |
| 2026-02-09 | 52041.00 | 52098.45 | 51582.80 | 52047.30 | 0 |
| 2026-02-06 | 50667.85 | 51935.55 | 50383.90 | 51882.75 | 0 |
| 2026-02-05 | 50915.05 | 51403.10 | 50615.90 | 50731.65 | 0 |
| 2026-02-04 | 50938.20 | 51244.90 | 50725.90 | 50922.75 | 0 |
| 2026-02-03 | 51534.70 | 51840.25 | 50505.55 | 50806.65 | 0 |
| 2026-02-02 | 50103.90 | 50696.45 | 49336.50 | 50623.20 | 0 |
| 2026-02-01 | 51316.60 | 51324.80 | 49741.65 | 50042.80 | 0 |
| 2026-01-30 | 50420.50 | 51339.45 | 50311.50 | 51215.20 | 0 |
| 2026-01-29 | 50971.45 | 51002.00 | 50076.05 | 50523.90 | 0 |
| 2026-01-28 | 51449.75 | 51579.25 | 50510.65 | 50985.45 | 0 |
| 2026-01-27 | 51692.20 | 51741.40 | 51126.75 | 51349.75 | 0 |
| 2026-01-23 | 52135.60 | 52217.50 | 51594.10 | 51662.05 | 0 |
| 2026-01-22 | 51582.05 | 52095.30 | 51560.50 | 51978.40 | 0 |
| 2026-01-21 | 51563.35 | 51962.00 | 51217.20 | 51402.50 | 0 |
| 2026-01-20 | 52586.15 | 52616.85 | 51595.65 | 51713.00 | 0 |
| 2026-01-19 | 52015.05 | 52669.95 | 51902.30 | 52489.95 | 0 |
| 2026-01-16 | 52510.90 | 52601.45 | 52038.60 | 52142.50 | 0 |
| 2026-01-14 | 52608.80 | 52608.80 | 52162.35 | 52258.65 | 0 |
| 2026-01-13 | 52816.40 | 53007.15 | 52326.25 | 52577.15 | 0 |
| 2026-01-12 | 52381.25 | 52814.85 | 52271.75 | 52745.50 | 0 |
| 2026-01-09 | 52918.25 | 53083.50 | 52332.65 | 52438.15 | 0 |
| 2026-01-08 | 53419.65 | 53515.65 | 52922.10 | 53010.15 | 0 |
| 2026-01-07 | 53636.20 | 53782.60 | 53319.60 | 53493.80 | 0 |
| 2026-01-06 | 53538.80 | 53637.75 | 53152.70 | 53561.95 | 0 |
| 2026-01-05 | 53054.95 | 53573.75 | 52885.60 | 53441.10 | 0 |
| 2026-01-02 | 53562.50 | 53579.40 | 52741.85 | 53078.80 | 0 |
| 2026-01-01 | 55538.45 | 55552.90 | 53478.70 | 53718.50 | 0 |
NIFTY FMCG Performance — -8.63% Return
NIFTY FMCG Year to Date return from 53719 to 49085, volatility 3.76%. For live index level, PE ratio and constituent overview, see NIFTY FMCG index analysis.
Period Value Change
-8.63%
53718.50 → 49085.10
Index Volatility
3.76%
Low Volatility
NIFTY FMCG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY FMCG. Analyse NIFTY FMCG EPS to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY FMCG?
The all-time high value of NIFTY FMCG was 66438.7 recorded on 2024-09-23.
What is the all-time low value of NIFTY FMCG?
The all-time low value of NIFTY FMCG was 920.82 recorded on 1996-01-25.
How can I download NIFTY FMCG historical data?
You can download NIFTY FMCG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FMCG?
The highest trading volume day for NIFTY FMCG was 0 volume traded on historical records, with index value at N/A.