Back to NIFTY FMCG Index
NIFTY FMCG Index Historical Data – Journal-Ready Market Data
NIFTY FMCG • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY FMCG All Time High and All Time Low Records
Comprehensive analysis of NIFTY FMCG historical performance
Index All Time High
66438.70
September 23, 2024
Index All Time Low
920.82
January 25, 1996
NIFTY FMCG Historical Data Download and Export
You're viewing historical index data for NIFTY FMCG (NIFTY FMCG) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY FMCG index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY FMCG index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 52918.25 | 53083.50 | 52332.65 | 52438.15 | 0 |
| 2026-01-08 | 53419.65 | 53515.65 | 52922.10 | 53010.15 | 0 |
| 2026-01-07 | 53636.20 | 53782.60 | 53319.60 | 53493.80 | 0 |
| 2026-01-06 | 53538.80 | 53637.75 | 53152.70 | 53561.95 | 0 |
| 2026-01-05 | 53054.95 | 53573.75 | 52885.60 | 53441.10 | 0 |
| 2026-01-02 | 53562.50 | 53579.40 | 52741.85 | 53078.80 | 0 |
| 2026-01-01 | 55538.45 | 55552.90 | 53478.70 | 53718.50 | 0 |
NIFTY FMCG Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.38%
53718.50 → 52438.15
Index Volatility
0.76%
Low Volatility
NIFTY FMCG Historical Data – Frequently Asked Questions
Common questions about NIFTY FMCG historical data and records
What is the all-time high value of NIFTY FMCG?
The all-time high value of NIFTY FMCG was 66438.7 recorded on 2024-09-23.
What is the all-time low value of NIFTY FMCG?
The all-time low value of NIFTY FMCG was 920.82 recorded on 1996-01-25.
How can I download NIFTY FMCG historical data?
You can download NIFTY FMCG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FMCG?
The highest trading volume day for NIFTY FMCG was 0 volume traded on historical records, with index value at N/A.