NIFTY FINSRV25 50 Index Historical Data
NIFTY FINSRV25 50 Index Historical Data. ATH 30998 (Feb 2026) • ATL 740 (May 2004) • 189 records
189 Records
Daily • Year to Date
NIFTY FINSRV25 50 All-Time High, All-Time Low & Volume Records
NIFTY FINSRV25 50 peak 30998 on 12 Feb 2026, trough 740 on 17 May 2004. For live index level, PE ratio and constituent overview, see NIFTY FINSRV25 50 index composition.
Index All Time High
30998.05
February 12, 2026
Index All Time Low
739.80
May 17, 2004
NIFTY FINSRV25 50 Historical Data — Download CSV & Excel
Showing 189 NIFTY FINSRV25 50 (NIFTY FINSRV25 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY FINSRV25 50 index.
NIFTY FINSRV25 50 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 26765.30 | 26857.90 | 26621.25 | 26778.25 | 0 |
| 2026-10-06 | 26622.05 | 26844.70 | 26556.20 | 26839.30 | 0 |
| 2026-10-05 | 26607.30 | 26713.55 | 26376.45 | 26556.55 | 0 |
| 2026-10-01 | 26483.75 | 26662.50 | 26211.35 | 26434.75 | 0 |
| 2026-09-30 | 26483.80 | 26766.40 | 26481.95 | 26556.55 | 0 |
| 2026-09-29 | 26564.95 | 26592.15 | 26320.10 | 26570.50 | 0 |
| 2026-09-28 | 27021.85 | 27052.90 | 26619.00 | 26655.95 | 0 |
| 2026-09-25 | 27026.95 | 27178.20 | 26978.70 | 27137.30 | 0 |
| 2026-09-24 | 27106.90 | 27268.80 | 26994.40 | 27047.20 | 0 |
| 2026-09-23 | 27549.90 | 27685.40 | 27549.05 | 27643.10 | 0 |
| 2026-09-22 | 27641.55 | 27751.85 | 27470.90 | 27503.60 | 0 |
| 2026-09-21 | 27597.40 | 27715.25 | 27517.20 | 27608.00 | 0 |
| 2026-09-18 | 27455.80 | 27651.40 | 27432.90 | 27552.00 | 0 |
| 2026-09-17 | 27243.45 | 27534.15 | 27222.00 | 27394.30 | 0 |
| 2026-09-16 | 27195.25 | 27320.50 | 27071.40 | 27291.55 | 0 |
| 2026-09-15 | 27754.00 | 27821.95 | 27102.60 | 27102.60 | 0 |
| 2026-09-11 | 27317.10 | 27665.40 | 27189.25 | 27625.90 | 0 |
| 2026-09-10 | 27466.65 | 27615.85 | 27435.95 | 27615.85 | 0 |
| 2026-09-09 | 27665.75 | 27682.00 | 27470.35 | 27470.35 | 0 |
| 2026-09-08 | 28021.70 | 28044.85 | 27803.05 | 27812.60 | 0 |
| 2026-09-07 | 28243.55 | 28243.55 | 28049.50 | 28073.70 | 0 |
| 2026-09-04 | 28145.65 | 28357.70 | 28141.35 | 28217.10 | 0 |
| 2026-09-03 | 28122.60 | 28270.20 | 28068.00 | 28084.50 | 0 |
| 2026-09-02 | 27906.25 | 27973.45 | 27779.75 | 27956.55 | 0 |
| 2026-09-01 | 28356.55 | 28381.95 | 28038.15 | 28159.30 | 0 |
| 2026-08-31 | 28394.15 | 28487.90 | 28229.50 | 28487.90 | 0 |
| 2026-08-28 | 28475.40 | 28515.65 | 28363.45 | 28463.50 | 0 |
| 2026-08-27 | 28719.05 | 28754.85 | 28506.00 | 28506.00 | 0 |
| 2026-08-26 | 28619.85 | 28825.05 | 28611.75 | 28651.55 | 0 |
| 2026-08-25 | 28397.70 | 28565.55 | 28329.50 | 28565.55 | 0 |
| 2026-08-24 | 28578.55 | 28674.65 | 28393.50 | 28466.40 | 0 |
| 2026-08-21 | 28558.40 | 28587.65 | 28474.40 | 28558.85 | 0 |
| 2026-08-20 | 28488.95 | 28584.20 | 28440.75 | 28494.10 | 0 |
| 2026-08-19 | 28425.25 | 28454.55 | 28239.05 | 28320.50 | 0 |
| 2026-08-18 | 28479.15 | 28553.20 | 28404.75 | 28428.40 | 0 |
| 2026-08-17 | 28507.90 | 28669.65 | 28384.45 | 28569.45 | 0 |
| 2026-08-14 | 28677.50 | 28694.20 | 28526.85 | 28568.50 | 0 |
| 2026-08-13 | 28839.60 | 28839.60 | 28660.00 | 28699.70 | 0 |
| 2026-08-12 | 28824.15 | 28825.60 | 28630.55 | 28825.60 | 0 |
| 2026-08-11 | 28921.80 | 28922.40 | 28700.40 | 28828.15 | 0 |
| 2026-08-10 | 28936.90 | 28967.40 | 28761.50 | 28932.35 | 0 |
| 2026-08-07 | 29168.90 | 29187.30 | 28887.75 | 28901.80 | 0 |
| 2026-08-06 | 29314.05 | 29385.55 | 29246.55 | 29321.40 | 0 |
| 2026-08-05 | 29331.85 | 29386.25 | 29090.90 | 29271.00 | 0 |
| 2026-08-04 | 29392.10 | 29392.10 | 29021.25 | 29288.15 | 0 |
| 2026-08-03 | 29252.80 | 29452.10 | 29166.35 | 29452.10 | 0 |
| 2026-07-31 | 28821.15 | 29071.90 | 28806.25 | 29055.85 | 0 |
| 2026-07-30 | 28720.05 | 28771.55 | 28550.20 | 28720.25 | 0 |
| 2026-07-29 | 28717.45 | 28828.70 | 28616.80 | 28790.40 | 0 |
| 2026-07-28 | 28536.25 | 28630.45 | 28427.85 | 28497.30 | 0 |
| 2026-07-27 | 28496.70 | 28634.90 | 28420.45 | 28606.75 | 0 |
| 2026-07-24 | 28196.35 | 28479.25 | 28077.95 | 28351.40 | 0 |
| 2026-07-23 | 28462.60 | 28592.10 | 28324.20 | 28407.65 | 0 |
| 2026-07-22 | 28934.80 | 28939.10 | 28526.65 | 28583.70 | 0 |
| 2026-07-21 | 28985.60 | 29057.80 | 28931.80 | 28965.55 | 0 |
| 2026-07-20 | 28967.40 | 29054.95 | 28784.50 | 29010.80 | 0 |
| 2026-07-17 | 29022.50 | 29332.85 | 28946.05 | 29250.60 | 0 |
| 2026-07-16 | 29151.00 | 29181.20 | 28842.20 | 28922.00 | 0 |
| 2026-07-15 | 29059.05 | 29346.50 | 29003.80 | 29129.05 | 0 |
| 2026-07-14 | 29073.40 | 29097.20 | 28868.50 | 28947.60 | 0 |
| 2026-07-13 | 29027.05 | 29310.60 | 28960.75 | 29263.65 | 0 |
| 2026-07-10 | 29064.05 | 29309.70 | 29053.55 | 29279.75 | 0 |
| 2026-07-09 | 28731.40 | 28986.05 | 28722.60 | 28872.90 | 0 |
| 2026-07-08 | 29233.40 | 29336.20 | 28584.20 | 28678.35 | 0 |
| 2026-07-07 | 29546.35 | 29563.55 | 29344.50 | 29404.75 | 0 |
| 2026-07-06 | 29251.95 | 29477.00 | 29246.00 | 29422.60 | 0 |
| 2026-07-03 | 29420.50 | 29424.75 | 29193.65 | 29219.75 | 0 |
| 2026-07-02 | 29094.30 | 29252.00 | 29077.30 | 29167.15 | 0 |
| 2026-07-01 | 28821.60 | 29111.70 | 28780.00 | 29057.70 | 0 |
| 2026-06-30 | 29041.30 | 29044.60 | 28796.85 | 28840.15 | 0 |
| 2026-06-29 | 29078.95 | 29193.60 | 28843.25 | 28897.95 | 0 |
| 2026-06-25 | 29166.50 | 29324.00 | 29019.00 | 29038.15 | 0 |
| 2026-06-24 | 28561.35 | 29067.40 | 28561.35 | 29007.75 | 0 |
| 2026-06-23 | 28927.05 | 29032.45 | 28548.40 | 28600.35 | 0 |
| 2026-06-22 | 28870.80 | 28977.65 | 28817.95 | 28924.90 | 0 |
| 2026-06-19 | 28755.30 | 28786.25 | 28617.85 | 28737.80 | 0 |
| 2026-06-18 | 28670.00 | 28907.25 | 28662.45 | 28881.10 | 0 |
| 2026-06-17 | 28727.65 | 28770.05 | 28601.95 | 28673.00 | 0 |
| 2026-06-16 | 28549.60 | 28697.50 | 28533.70 | 28677.05 | 0 |
| 2026-06-15 | 28614.35 | 28744.75 | 28434.60 | 28483.65 | 0 |
| 2026-06-12 | 27641.05 | 28115.15 | 27532.95 | 28093.35 | 0 |
| 2026-06-11 | 27237.75 | 27526.00 | 27209.75 | 27271.50 | 0 |
| 2026-06-10 | 27343.75 | 27639.30 | 27315.45 | 27364.00 | 0 |
| 2026-06-09 | 27130.55 | 27437.20 | 27105.75 | 27390.35 | 0 |
| 2026-06-08 | 26976.25 | 27182.30 | 26952.60 | 27011.75 | 0 |
| 2026-06-05 | 27359.55 | 27654.60 | 27222.65 | 27327.85 | 0 |
| 2026-06-04 | 27059.75 | 27398.95 | 27015.80 | 27294.20 | 0 |
| 2026-06-03 | 27041.50 | 27272.90 | 26731.40 | 27192.35 | 0 |
| 2026-06-02 | 27044.55 | 27225.80 | 26888.10 | 27105.70 | 0 |
| 2026-06-01 | 27754.15 | 27811.80 | 27229.25 | 27277.35 | 0 |
| 2026-05-29 | 28030.20 | 28187.15 | 27612.80 | 27671.10 | 0 |
| 2026-05-27 | 28304.40 | 28345.95 | 28067.70 | 28107.40 | 0 |
| 2026-05-26 | 28486.80 | 28581.40 | 28280.50 | 28325.65 | 0 |
| 2026-05-25 | 28176.65 | 28537.95 | 28173.25 | 28493.15 | 0 |
| 2026-05-22 | 27620.40 | 27989.95 | 27618.90 | 27884.25 | 0 |
| 2026-05-21 | 27833.70 | 27878.40 | 27469.20 | 27572.90 | 0 |
| 2026-05-20 | 27404.30 | 27647.70 | 27325.80 | 27612.40 | 0 |
| 2026-05-19 | 27663.45 | 27797.40 | 27594.00 | 27624.40 | 0 |
| 2026-05-18 | 27407.20 | 27717.45 | 27200.35 | 27661.85 | 0 |
| 2026-05-15 | 27847.30 | 27983.40 | 27642.60 | 27684.20 | 0 |
| 2026-05-14 | 27561.95 | 27980.55 | 27407.80 | 27857.85 | 0 |
| 2026-05-13 | 27485.20 | 27713.35 | 27277.80 | 27463.40 | 0 |
| 2026-05-12 | 27946.45 | 28010.20 | 27422.10 | 27464.30 | 0 |
| 2026-05-11 | 28219.10 | 28325.00 | 28006.40 | 28077.60 | 0 |
| 2026-05-08 | 28829.85 | 28845.00 | 28428.80 | 28478.95 | 0 |
| 2026-05-07 | 28946.70 | 29068.05 | 28824.80 | 28917.40 | 0 |
| 2026-05-06 | 28340.10 | 28881.20 | 28269.05 | 28832.55 | 0 |
| 2026-05-05 | 28086.10 | 28193.15 | 27930.35 | 28098.50 | 0 |
| 2026-05-04 | 27994.25 | 28401.90 | 27991.30 | 28193.50 | 0 |
| 2026-04-30 | 28035.60 | 28070.90 | 27762.75 | 27958.55 | 0 |
| 2026-04-29 | 28409.75 | 28522.25 | 28211.15 | 28261.80 | 0 |
| 2026-04-28 | 28486.65 | 28667.70 | 28286.40 | 28342.05 | 0 |
| 2026-04-27 | 28557.90 | 28619.20 | 28447.25 | 28570.70 | 0 |
| 2026-04-24 | 28585.80 | 28736.10 | 28358.05 | 28493.85 | 0 |
| 2026-04-23 | 28844.05 | 28944.40 | 28637.90 | 28666.20 | 0 |
| 2026-04-22 | 29238.20 | 29315.50 | 29038.75 | 29067.40 | 0 |
| 2026-04-21 | 29118.65 | 29359.70 | 29044.15 | 29323.45 | 0 |
| 2026-04-20 | 29067.40 | 29204.40 | 28846.80 | 29030.60 | 0 |
| 2026-04-17 | 28797.15 | 29045.60 | 28688.45 | 29011.10 | 0 |
| 2026-04-16 | 29075.40 | 29214.05 | 28781.20 | 28836.00 | 0 |
| 2026-04-15 | 28822.55 | 29011.25 | 28813.80 | 28894.00 | 0 |
| 2026-04-13 | 27983.35 | 28528.35 | 27852.55 | 28438.80 | 0 |
| 2026-04-10 | 28220.85 | 28616.30 | 28206.65 | 28584.35 | 0 |
| 2026-04-09 | 28228.50 | 28280.50 | 27850.35 | 27994.75 | 0 |
| 2026-04-08 | 27995.10 | 28420.25 | 27913.65 | 28356.20 | 0 |
| 2026-04-07 | 26656.25 | 26922.05 | 26488.75 | 26899.00 | 0 |
| 2026-04-06 | 26264.20 | 26856.25 | 26021.25 | 26807.55 | 0 |
| 2026-04-02 | 25781.45 | 26297.75 | 25519.35 | 26211.50 | 0 |
| 2026-04-01 | 26383.15 | 26499.55 | 26137.50 | 26187.50 | 0 |
| 2026-03-30 | 26217.45 | 26283.35 | 25633.40 | 25705.60 | 0 |
| 2026-03-27 | 27145.85 | 27176.00 | 26570.75 | 26609.70 | 0 |
| 2026-03-25 | 26969.65 | 27511.60 | 26967.10 | 27345.70 | 0 |
| 2026-03-24 | 26656.15 | 26871.10 | 26314.40 | 26741.95 | 0 |
| 2026-03-23 | 26716.40 | 26740.70 | 26128.05 | 26192.30 | 0 |
| 2026-03-20 | 27408.05 | 27630.70 | 27067.40 | 27131.85 | 0 |
| 2026-03-19 | 27605.25 | 27848.40 | 27237.40 | 27345.25 | 0 |
| 2026-03-18 | 28250.95 | 28515.40 | 28084.40 | 28420.50 | 0 |
| 2026-03-17 | 28047.45 | 28276.50 | 27850.00 | 28200.85 | 0 |
| 2026-03-16 | 27521.20 | 28063.90 | 27322.15 | 27927.35 | 0 |
| 2026-03-13 | 27840.80 | 27909.15 | 27516.50 | 27553.30 | 0 |
| 2026-03-12 | 27959.20 | 28351.95 | 27830.50 | 28087.05 | 0 |
| 2026-03-11 | 28784.05 | 28874.15 | 28242.05 | 28294.50 | 0 |
| 2026-03-10 | 28596.60 | 28937.05 | 28506.15 | 28860.55 | 0 |
| 2026-03-09 | 28080.35 | 28304.50 | 27723.85 | 28275.35 | 0 |
| 2026-03-06 | 29353.05 | 29445.40 | 28868.00 | 28915.15 | 0 |
| 2026-03-05 | 29469.15 | 29645.20 | 29184.00 | 29543.40 | 0 |
| 2026-03-04 | 29199.50 | 29444.50 | 29124.10 | 29287.30 | 0 |
| 2026-03-02 | 29623.95 | 30050.65 | 29597.45 | 29888.95 | 0 |
| 2026-02-27 | 30634.55 | 30651.45 | 30182.90 | 30229.85 | 0 |
| 2026-02-26 | 30823.15 | 30840.60 | 30590.30 | 30734.35 | 0 |
| 2026-02-25 | 30754.85 | 30864.80 | 30642.40 | 30749.05 | 0 |
| 2026-02-24 | 30845.25 | 30845.25 | 30541.80 | 30652.80 | 0 |
| 2026-02-23 | 30757.40 | 30949.35 | 30714.80 | 30821.35 | 0 |
| 2026-02-20 | 30424.10 | 30685.25 | 30399.65 | 30596.50 | 0 |
| 2026-02-19 | 30967.20 | 30970.90 | 30395.85 | 30479.35 | 0 |
| 2026-02-18 | 30757.40 | 30926.40 | 30722.70 | 30905.30 | 0 |
| 2026-02-17 | 30672.70 | 30745.75 | 30503.10 | 30716.05 | 0 |
| 2026-02-16 | 30384.35 | 30761.75 | 30302.60 | 30738.25 | 0 |
| 2026-02-13 | 30807.25 | 30881.10 | 30560.00 | 30601.25 | 0 |
| 2026-02-12 | 30826.65 | 30998.05 | 30776.80 | 30967.60 | 0 |
| 2026-02-11 | 30800.05 | 30855.65 | 30710.40 | 30845.05 | 0 |
| 2026-02-10 | 30790.95 | 30816.65 | 30692.90 | 30755.00 | 0 |
| 2026-02-09 | 30657.60 | 30719.15 | 30554.20 | 30694.90 | 0 |
| 2026-02-06 | 30257.50 | 30385.35 | 30081.15 | 30367.50 | 0 |
| 2026-02-05 | 30455.75 | 30459.65 | 30239.95 | 30310.90 | 0 |
| 2026-02-04 | 30241.75 | 30511.80 | 30108.60 | 30444.60 | 0 |
| 2026-02-03 | 30659.10 | 30824.95 | 30067.65 | 30192.30 | 0 |
| 2026-02-02 | 28980.25 | 29306.30 | 28820.00 | 29257.05 | 0 |
| 2026-02-01 | 29749.50 | 29877.85 | 28709.00 | 29069.30 | 0 |
| 2026-01-30 | 29840.80 | 29961.70 | 29729.00 | 29773.10 | 0 |
| 2026-01-29 | 29829.55 | 30080.10 | 29726.00 | 30027.80 | 0 |
| 2026-01-28 | 29701.85 | 29927.80 | 29673.40 | 29882.55 | 0 |
| 2026-01-27 | 29271.95 | 29680.20 | 29148.15 | 29568.40 | 0 |
| 2026-01-23 | 29653.50 | 29691.30 | 29242.85 | 29285.90 | 0 |
| 2026-01-22 | 29645.75 | 29770.00 | 29419.25 | 29620.60 | 0 |
| 2026-01-21 | 29588.70 | 29733.75 | 29257.95 | 29439.95 | 0 |
| 2026-01-20 | 30089.80 | 30091.20 | 29660.80 | 29733.90 | 0 |
| 2026-01-19 | 30176.80 | 30176.80 | 29937.25 | 30099.05 | 0 |
| 2026-01-16 | 30201.10 | 30449.05 | 30165.85 | 30217.30 | 0 |
| 2026-01-14 | 30214.00 | 30403.00 | 30150.25 | 30209.00 | 0 |
| 2026-01-13 | 30377.10 | 30429.20 | 30208.10 | 30351.35 | 0 |
| 2026-01-12 | 30084.70 | 30296.35 | 29953.55 | 30253.95 | 0 |
| 2026-01-09 | 30345.95 | 30418.90 | 29974.05 | 30060.75 | 0 |
| 2026-01-08 | 30639.60 | 30715.75 | 30338.30 | 30418.60 | 0 |
| 2026-01-07 | 30673.60 | 30719.00 | 30558.00 | 30658.80 | 0 |
| 2026-01-06 | 30490.05 | 30819.45 | 30451.80 | 30732.60 | 0 |
| 2026-01-05 | 30607.45 | 30654.60 | 30438.30 | 30536.85 | 0 |
| 2026-01-02 | 30265.65 | 30598.90 | 30232.20 | 30575.90 | 0 |
| 2026-01-01 | 30230.70 | 30272.20 | 30144.00 | 30249.45 | 0 |
NIFTY FINSRV25 50 Performance — -11.48% Return
NIFTY FINSRV25 50 Year to Date return from 30249 to 26778, volatility 4.10%.
Period Value Change
-11.48%
30249.45 → 26778.25
Index Volatility
4.10%
Low Volatility
NIFTY FINSRV25 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY FINSRV25 50. See NIFTY FINSRV25 50 companies weightage to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY FINSRV25 50?
The all-time high value of NIFTY FINSRV25 50 was 30998.05 recorded on 2026-02-12.
What is the all-time low value of NIFTY FINSRV25 50?
The all-time low value of NIFTY FINSRV25 50 was 739.8 recorded on 2004-05-17.
How can I download NIFTY FINSRV25 50 historical data?
You can download NIFTY FINSRV25 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FINSRV25 50?
The highest trading volume day for NIFTY FINSRV25 50 was 0 volume traded on historical records, with index value at N/A.