NIFTY FINANCIAL SERVICES Index Historical Data
ATH 32654 (Jan 2026) • ATL 994 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY FINANCIAL SERVICES All-Time High, All-Time Low & Volume Records
NIFTY FINSEREXBNK peak 32654 on 06 Jan 2026, trough 994 on 18 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY FINANCIAL SERVICES constituents list.
Index All Time High
32654.20
January 06, 2026
Index All Time Low
993.62
April 18, 2005
NIFTY FINANCIAL SERVICES Historical Data — Download CSV & Excel
Showing 95 NIFTY FINANCIAL SERVICES (NIFTY FINSEREXBNK) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY FINANCIAL SERVICES index.
NIFTY FINANCIAL SERVICES Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 31395.90 | 31590.55 | 31250.45 | 31487.40 | 0 |
| 2026-05-21 | 31763.85 | 31833.45 | 31246.15 | 31294.20 | 0 |
| 2026-05-20 | 31128.30 | 31528.35 | 31057.90 | 31483.35 | 0 |
| 2026-05-19 | 31274.05 | 31610.45 | 31215.40 | 31409.85 | 0 |
| 2026-05-18 | 30889.75 | 31244.00 | 30584.65 | 31190.35 | 0 |
| 2026-05-15 | 31380.05 | 31551.75 | 31171.85 | 31222.90 | 0 |
| 2026-05-14 | 31029.15 | 31435.45 | 30682.65 | 31377.65 | 0 |
| 2026-05-13 | 30844.20 | 31098.90 | 30642.70 | 30857.95 | 0 |
| 2026-05-12 | 31632.05 | 31756.70 | 30764.20 | 30805.60 | 0 |
| 2026-05-11 | 31972.00 | 32072.85 | 31701.65 | 31774.50 | 0 |
| 2026-05-08 | 32405.80 | 32410.30 | 32157.50 | 32208.30 | 0 |
| 2026-05-07 | 32388.20 | 32460.45 | 32181.00 | 32402.35 | 0 |
| 2026-05-06 | 31739.05 | 32205.40 | 31722.90 | 32149.05 | 0 |
| 2026-05-05 | 31179.70 | 31471.20 | 30956.10 | 31423.25 | 0 |
| 2026-05-04 | 30992.35 | 31467.90 | 30965.50 | 31221.65 | 0 |
| 2026-04-30 | 31081.65 | 31132.95 | 30638.25 | 30858.35 | 0 |
| 2026-04-29 | 31179.75 | 31401.25 | 30981.80 | 31126.30 | 0 |
| 2026-04-28 | 31085.05 | 31243.85 | 30995.00 | 31090.05 | 0 |
| 2026-04-27 | 31010.15 | 31132.40 | 30871.10 | 31093.85 | 0 |
| 2026-04-24 | 31176.05 | 31290.25 | 30727.70 | 30948.70 | 0 |
| 2026-04-23 | 31324.70 | 31426.25 | 31106.75 | 31136.30 | 0 |
| 2026-04-22 | 31578.25 | 31724.85 | 31365.40 | 31459.90 | 0 |
| 2026-04-21 | 31519.10 | 31697.75 | 31436.95 | 31605.90 | 0 |
| 2026-04-20 | 31531.70 | 31631.40 | 31202.45 | 31473.00 | 0 |
| 2026-04-17 | 31169.50 | 31551.00 | 31013.35 | 31516.55 | 0 |
| 2026-04-16 | 31238.20 | 31445.20 | 30988.25 | 31167.75 | 0 |
| 2026-04-15 | 30847.10 | 31109.70 | 30809.20 | 30999.35 | 0 |
| 2026-04-13 | 29896.10 | 30335.05 | 29675.95 | 30233.60 | 0 |
| 2026-04-10 | 30313.25 | 30620.75 | 30286.05 | 30596.65 | 0 |
| 2026-04-09 | 30001.20 | 30317.70 | 29764.40 | 30030.25 | 0 |
| 2026-04-08 | 29512.80 | 30258.15 | 29399.85 | 30127.90 | 0 |
| 2026-04-07 | 28196.90 | 28420.90 | 27983.45 | 28385.90 | 0 |
| 2026-04-06 | 27635.35 | 28411.70 | 27352.20 | 28363.60 | 0 |
| 2026-04-02 | 27280.75 | 27675.50 | 26788.05 | 27613.35 | 0 |
| 2026-04-01 | 27933.15 | 28123.60 | 27594.85 | 27697.20 | 0 |
| 2026-03-30 | 27648.25 | 27713.35 | 26949.65 | 27011.20 | 0 |
| 2026-03-27 | 28713.10 | 28731.00 | 28034.65 | 28072.75 | 0 |
| 2026-03-25 | 28479.25 | 29084.50 | 28447.35 | 28926.85 | 0 |
| 2026-03-24 | 28010.00 | 28234.25 | 27557.70 | 28146.90 | 0 |
| 2026-03-23 | 28244.85 | 28245.45 | 27208.65 | 27408.65 | 0 |
| 2026-03-20 | 28963.40 | 29084.75 | 28519.40 | 28588.05 | 0 |
| 2026-03-19 | 29478.80 | 29519.60 | 28642.00 | 28784.35 | 0 |
| 2026-03-18 | 29622.60 | 30038.90 | 29621.70 | 29980.75 | 0 |
| 2026-03-17 | 29270.00 | 29572.40 | 29117.80 | 29499.50 | 0 |
| 2026-03-16 | 28797.95 | 29340.40 | 28560.60 | 29184.25 | 0 |
| 2026-03-13 | 29287.40 | 29364.05 | 28802.55 | 28902.70 | 0 |
| 2026-03-12 | 29391.30 | 29772.65 | 29096.05 | 29451.90 | 0 |
| 2026-03-11 | 30300.25 | 30406.10 | 29578.15 | 29643.10 | 0 |
| 2026-03-10 | 30056.60 | 30404.85 | 29844.95 | 30310.85 | 0 |
| 2026-03-09 | 29259.00 | 29695.25 | 28879.95 | 29650.90 | 0 |
| 2026-03-06 | 30438.05 | 30576.30 | 30000.05 | 30046.30 | 0 |
| 2026-03-05 | 30286.35 | 30621.35 | 30051.95 | 30518.90 | 0 |
| 2026-03-04 | 30426.30 | 30430.15 | 29821.90 | 30006.50 | 0 |
| 2026-03-02 | 30522.40 | 31216.00 | 30495.30 | 30869.70 | 0 |
| 2026-02-27 | 31940.85 | 31988.90 | 31336.90 | 31390.65 | 0 |
| 2026-02-26 | 32124.90 | 32217.85 | 31852.20 | 32051.80 | 0 |
| 2026-02-25 | 31971.00 | 32192.65 | 31878.60 | 32077.25 | 0 |
| 2026-02-24 | 31890.15 | 31917.15 | 31606.70 | 31843.20 | 0 |
| 2026-02-23 | 32037.00 | 32236.85 | 31888.60 | 31980.70 | 0 |
| 2026-02-20 | 31642.75 | 31964.30 | 31566.85 | 31857.40 | 0 |
| 2026-02-19 | 32215.95 | 32225.60 | 31549.00 | 31660.75 | 0 |
| 2026-02-18 | 31901.30 | 32187.50 | 31862.45 | 32154.75 | 0 |
| 2026-02-17 | 31821.95 | 31901.05 | 31637.25 | 31868.95 | 0 |
| 2026-02-16 | 31587.40 | 31891.90 | 31394.20 | 31865.65 | 0 |
| 2026-02-13 | 32069.10 | 32094.65 | 31753.15 | 31916.55 | 0 |
| 2026-02-12 | 32015.45 | 32316.00 | 31866.50 | 32288.25 | 0 |
| 2026-02-11 | 32119.75 | 32128.65 | 31898.20 | 32047.40 | 0 |
| 2026-02-10 | 32173.60 | 32185.35 | 31896.85 | 32044.75 | 0 |
| 2026-02-09 | 31774.60 | 32034.25 | 31723.75 | 32017.25 | 0 |
| 2026-02-06 | 31498.85 | 31616.90 | 31146.95 | 31579.20 | 0 |
| 2026-02-05 | 31573.30 | 31586.05 | 31257.55 | 31553.10 | 0 |
| 2026-02-04 | 31347.40 | 31703.25 | 31100.95 | 31647.60 | 0 |
| 2026-02-03 | 31571.20 | 31948.95 | 31204.15 | 31299.55 | 0 |
| 2026-02-02 | 29837.30 | 30253.60 | 29545.55 | 30151.85 | 0 |
| 2026-02-01 | 30782.90 | 30839.10 | 29300.15 | 29953.60 | 0 |
| 2026-01-30 | 31080.20 | 31133.30 | 30784.25 | 30928.45 | 0 |
| 2026-01-29 | 31274.15 | 31347.65 | 31014.60 | 31234.15 | 0 |
| 2026-01-28 | 30708.85 | 31243.50 | 30696.90 | 31202.30 | 0 |
| 2026-01-27 | 30630.70 | 30720.15 | 30278.65 | 30595.40 | 0 |
| 2026-01-23 | 31150.00 | 31199.45 | 30446.30 | 30491.95 | 0 |
| 2026-01-22 | 31052.25 | 31232.75 | 30810.45 | 31085.15 | 0 |
| 2026-01-21 | 30931.30 | 31178.85 | 30522.60 | 30770.45 | 0 |
| 2026-01-20 | 31869.80 | 31871.05 | 30950.35 | 31050.00 | 0 |
| 2026-01-19 | 31751.85 | 31964.95 | 31696.30 | 31850.85 | 0 |
| 2026-01-16 | 31767.70 | 32174.90 | 31751.80 | 31813.35 | 0 |
| 2026-01-14 | 31529.90 | 31841.70 | 31506.95 | 31714.70 | 0 |
| 2026-01-13 | 31696.55 | 31843.95 | 31330.50 | 31594.40 | 0 |
| 2026-01-12 | 31548.85 | 31678.85 | 31247.95 | 31630.05 | 0 |
| 2026-01-09 | 31885.35 | 32071.05 | 31340.10 | 31501.65 | 0 |
| 2026-01-08 | 32426.90 | 32432.30 | 31865.00 | 31951.65 | 0 |
| 2026-01-07 | 32433.65 | 32499.40 | 32295.35 | 32415.25 | 0 |
| 2026-01-06 | 32361.30 | 32654.20 | 32294.50 | 32473.60 | 0 |
| 2026-01-05 | 32368.55 | 32472.30 | 32184.30 | 32332.45 | 0 |
| 2026-01-02 | 32059.65 | 32435.80 | 31984.35 | 32381.50 | 0 |
| 2026-01-01 | 32026.60 | 32038.10 | 31829.50 | 32004.15 | 0 |
NIFTY FINANCIAL SERVICES Performance — -1.61% Return
NIFTY FINSEREXBNK Year to Date return from 32004 to 31487, volatility 4.13%.
Period Value Change
-1.61%
32004.15 → 31487.40
Index Volatility
4.13%
Low Volatility
NIFTY FINANCIAL SERVICES Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY FINSEREXBNK. Analyse NIFTY FINANCIAL SERVICES index earnings to understand aggregate earnings trends across constituents.
What is the all-time high value of NIFTY FINANCIAL SERVICES?
The all-time high value of NIFTY FINANCIAL SERVICES was 32654.2 recorded on 2026-01-06.
What is the all-time low value of NIFTY FINANCIAL SERVICES?
The all-time low value of NIFTY FINANCIAL SERVICES was 993.62 recorded on 2005-04-18.
How can I download NIFTY FINSEREXBNK historical data?
You can download NIFTY FINANCIAL SERVICES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FINSEREXBNK?
The highest trading volume day for NIFTY FINANCIAL SERVICES was 0 volume traded on historical records, with index value at N/A.