NIFTY FIN SERVICE Index Historical Data
NIFTY FIN SERVICE Index Historical Data. ATH 28563 (Feb 2026) • ATL 774 (May 2004) • 189 records
189 Records
Daily • Year to Date
NIFTY FIN SERVICE All-Time High, All-Time Low & Volume Records
NIFTY FIN SERVICE peak 28563 on 23 Feb 2026, trough 774 on 17 May 2004.
Index All Time High
28562.50
February 23, 2026
Index All Time Low
774.45
May 17, 2004
NIFTY FIN SERVICE Historical Data — Download CSV & Excel
Showing 189 NIFTY FIN SERVICE (NIFTY FIN SERVICE) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY FIN SERVICE index.
NIFTY FIN SERVICE Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 24882.20 | 25015.50 | 24755.55 | 24916.40 | 0 |
| 2026-10-06 | 24745.90 | 24955.25 | 24710.95 | 24946.05 | 0 |
| 2026-10-05 | 24736.05 | 24881.40 | 24517.85 | 24656.40 | 0 |
| 2026-10-01 | 24611.90 | 24812.90 | 24358.50 | 24556.10 | 0 |
| 2026-09-30 | 24560.60 | 24852.90 | 24544.50 | 24649.50 | 0 |
| 2026-09-29 | 24578.55 | 24648.50 | 24361.10 | 24648.50 | 0 |
| 2026-09-28 | 24975.00 | 24995.50 | 24630.45 | 24671.65 | 0 |
| 2026-09-25 | 24948.50 | 25124.00 | 24925.75 | 25094.85 | 0 |
| 2026-09-24 | 25092.05 | 25172.60 | 24901.10 | 24954.15 | 0 |
| 2026-09-23 | 25486.75 | 25594.35 | 25480.35 | 25564.85 | 0 |
| 2026-09-22 | 25553.50 | 25652.70 | 25391.55 | 25417.95 | 0 |
| 2026-09-21 | 25531.20 | 25619.40 | 25454.65 | 25524.70 | 0 |
| 2026-09-18 | 25386.85 | 25576.60 | 25365.00 | 25510.00 | 0 |
| 2026-09-17 | 25224.55 | 25447.60 | 25199.20 | 25318.35 | 0 |
| 2026-09-16 | 25167.65 | 25305.45 | 25057.25 | 25262.40 | 0 |
| 2026-09-15 | 25682.70 | 25729.45 | 25076.65 | 25076.65 | 0 |
| 2026-09-11 | 25247.30 | 25576.95 | 25124.25 | 25545.40 | 0 |
| 2026-09-10 | 25383.90 | 25520.30 | 25374.75 | 25520.30 | 0 |
| 2026-09-09 | 25538.05 | 25592.40 | 25376.80 | 25376.80 | 0 |
| 2026-09-08 | 25885.15 | 25904.95 | 25690.15 | 25695.55 | 0 |
| 2026-09-07 | 26069.90 | 26080.60 | 25910.50 | 25935.60 | 0 |
| 2026-09-04 | 25988.90 | 26174.00 | 25987.10 | 26051.00 | 0 |
| 2026-09-03 | 25967.05 | 26100.10 | 25922.90 | 25923.05 | 0 |
| 2026-09-02 | 25777.20 | 25842.40 | 25670.85 | 25813.05 | 0 |
| 2026-09-01 | 26171.35 | 26195.90 | 25896.50 | 26003.90 | 0 |
| 2026-08-31 | 26204.40 | 26293.65 | 26052.25 | 26293.65 | 0 |
| 2026-08-28 | 26238.90 | 26316.25 | 26155.45 | 26286.50 | 0 |
| 2026-08-27 | 26445.35 | 26494.90 | 26280.65 | 26280.65 | 0 |
| 2026-08-26 | 26293.70 | 26478.40 | 26286.55 | 26386.75 | 0 |
| 2026-08-25 | 26092.00 | 26246.95 | 26034.15 | 26246.95 | 0 |
| 2026-08-24 | 26272.30 | 26361.65 | 26088.90 | 26158.50 | 0 |
| 2026-08-21 | 26277.35 | 26324.10 | 26192.95 | 26261.00 | 0 |
| 2026-08-20 | 26173.40 | 26279.30 | 26159.90 | 26203.90 | 0 |
| 2026-08-19 | 26106.65 | 26129.55 | 25936.15 | 26013.00 | 0 |
| 2026-08-18 | 26132.70 | 26220.10 | 26088.15 | 26108.00 | 0 |
| 2026-08-17 | 26148.65 | 26322.55 | 26051.75 | 26217.15 | 0 |
| 2026-08-14 | 26306.20 | 26312.90 | 26174.95 | 26213.65 | 0 |
| 2026-08-13 | 26428.15 | 26428.15 | 26282.25 | 26327.95 | 0 |
| 2026-08-12 | 26423.75 | 26441.60 | 26250.35 | 26426.75 | 0 |
| 2026-08-11 | 26521.10 | 26521.10 | 26324.70 | 26432.40 | 0 |
| 2026-08-10 | 26489.15 | 26555.40 | 26349.60 | 26545.30 | 0 |
| 2026-08-07 | 26703.25 | 26709.10 | 26450.15 | 26466.00 | 0 |
| 2026-08-06 | 26869.65 | 26927.70 | 26804.85 | 26863.50 | 0 |
| 2026-08-05 | 26857.70 | 26925.90 | 26659.60 | 26843.90 | 0 |
| 2026-08-04 | 26941.05 | 26941.05 | 26594.30 | 26844.70 | 0 |
| 2026-08-03 | 26807.25 | 26984.45 | 26717.30 | 26984.45 | 0 |
| 2026-07-31 | 26375.45 | 26620.65 | 26370.30 | 26594.05 | 0 |
| 2026-07-30 | 26210.60 | 26311.00 | 26070.10 | 26251.25 | 0 |
| 2026-07-29 | 26217.10 | 26325.00 | 26135.80 | 26287.10 | 0 |
| 2026-07-28 | 26052.05 | 26147.55 | 25969.05 | 26024.20 | 0 |
| 2026-07-27 | 26058.55 | 26155.75 | 25968.90 | 26126.15 | 0 |
| 2026-07-24 | 25784.65 | 26025.75 | 25672.75 | 25909.90 | 0 |
| 2026-07-23 | 26071.05 | 26194.30 | 25920.55 | 25992.05 | 0 |
| 2026-07-22 | 26496.55 | 26511.45 | 26127.80 | 26188.85 | 0 |
| 2026-07-21 | 26527.75 | 26619.95 | 26499.95 | 26531.65 | 0 |
| 2026-07-20 | 26557.30 | 26623.30 | 26360.40 | 26574.65 | 0 |
| 2026-07-17 | 26630.90 | 26959.85 | 26569.30 | 26903.35 | 0 |
| 2026-07-16 | 26712.00 | 26736.80 | 26484.20 | 26556.70 | 0 |
| 2026-07-15 | 26631.70 | 26900.00 | 26581.70 | 26693.35 | 0 |
| 2026-07-14 | 26669.85 | 26695.85 | 26466.95 | 26536.70 | 0 |
| 2026-07-13 | 26602.95 | 26882.50 | 26550.30 | 26836.15 | 0 |
| 2026-07-10 | 26650.40 | 26857.95 | 26641.25 | 26831.05 | 0 |
| 2026-07-09 | 26366.80 | 26592.95 | 26361.25 | 26482.45 | 0 |
| 2026-07-08 | 26820.05 | 26898.45 | 26237.30 | 26323.75 | 0 |
| 2026-07-07 | 27111.75 | 27127.15 | 26928.15 | 26985.05 | 0 |
| 2026-07-06 | 26910.30 | 27070.00 | 26878.75 | 26993.85 | 0 |
| 2026-07-03 | 27090.90 | 27097.00 | 26844.00 | 26881.30 | 0 |
| 2026-07-02 | 26804.15 | 26979.05 | 26802.55 | 26862.40 | 0 |
| 2026-07-01 | 26553.75 | 26848.70 | 26527.90 | 26797.75 | 0 |
| 2026-06-30 | 26724.85 | 26729.70 | 26505.75 | 26554.55 | 0 |
| 2026-06-29 | 26793.45 | 26887.15 | 26565.40 | 26598.35 | 0 |
| 2026-06-25 | 26884.35 | 27048.35 | 26747.15 | 26770.55 | 0 |
| 2026-06-24 | 26277.55 | 26785.40 | 26277.55 | 26736.00 | 0 |
| 2026-06-23 | 26563.85 | 26691.50 | 26282.60 | 26329.30 | 0 |
| 2026-06-22 | 26551.75 | 26634.35 | 26503.65 | 26585.55 | 0 |
| 2026-06-19 | 26466.25 | 26487.65 | 26331.05 | 26431.15 | 0 |
| 2026-06-18 | 26396.30 | 26605.70 | 26385.20 | 26581.95 | 0 |
| 2026-06-17 | 26477.40 | 26508.80 | 26348.15 | 26404.95 | 0 |
| 2026-06-16 | 26325.65 | 26460.10 | 26306.75 | 26442.30 | 0 |
| 2026-06-15 | 26423.50 | 26512.95 | 26232.70 | 26274.80 | 0 |
| 2026-06-12 | 25489.25 | 25962.05 | 25401.05 | 25943.35 | 0 |
| 2026-06-11 | 25087.80 | 25405.60 | 25068.30 | 25152.00 | 0 |
| 2026-06-10 | 25105.55 | 25445.45 | 25097.40 | 25206.25 | 0 |
| 2026-06-09 | 24934.50 | 25199.60 | 24897.35 | 25152.45 | 0 |
| 2026-06-08 | 24738.30 | 24951.90 | 24734.45 | 24805.00 | 0 |
| 2026-06-05 | 25085.60 | 25355.10 | 24950.65 | 25056.80 | 0 |
| 2026-06-04 | 24824.40 | 25120.30 | 24787.35 | 25031.25 | 0 |
| 2026-06-03 | 24794.55 | 25023.70 | 24530.80 | 24955.70 | 0 |
| 2026-06-02 | 24782.45 | 24973.25 | 24663.25 | 24861.25 | 0 |
| 2026-06-01 | 25428.70 | 25488.50 | 24959.60 | 25008.45 | 0 |
| 2026-05-29 | 25643.60 | 25816.25 | 25288.05 | 25354.00 | 0 |
| 2026-05-27 | 25901.45 | 25947.30 | 25715.80 | 25752.20 | 0 |
| 2026-05-26 | 26092.55 | 26179.40 | 25886.25 | 25932.25 | 0 |
| 2026-05-25 | 25805.80 | 26145.75 | 25797.95 | 26102.15 | 0 |
| 2026-05-22 | 25269.90 | 25628.20 | 25265.95 | 25531.50 | 0 |
| 2026-05-21 | 25493.35 | 25537.90 | 25126.40 | 25237.20 | 0 |
| 2026-05-20 | 25078.45 | 25329.15 | 25010.30 | 25294.60 | 0 |
| 2026-05-19 | 25350.20 | 25460.60 | 25256.40 | 25283.40 | 0 |
| 2026-05-18 | 25087.65 | 25403.10 | 24911.45 | 25349.75 | 0 |
| 2026-05-15 | 25470.70 | 25614.75 | 25304.05 | 25343.85 | 0 |
| 2026-05-14 | 25200.75 | 25590.75 | 25041.50 | 25472.50 | 0 |
| 2026-05-13 | 25152.55 | 25375.00 | 24970.40 | 25116.65 | 0 |
| 2026-05-12 | 25539.75 | 25595.90 | 25096.25 | 25137.15 | 0 |
| 2026-05-11 | 25765.20 | 25903.50 | 25580.60 | 25655.45 | 0 |
| 2026-05-08 | 26344.35 | 26353.15 | 25953.80 | 26011.50 | 0 |
| 2026-05-07 | 26494.70 | 26592.00 | 26352.75 | 26449.50 | 0 |
| 2026-05-06 | 25938.35 | 26450.45 | 25828.05 | 26392.75 | 0 |
| 2026-05-05 | 25712.75 | 25817.85 | 25568.85 | 25716.90 | 0 |
| 2026-05-04 | 25664.75 | 26022.90 | 25659.65 | 25814.40 | 0 |
| 2026-04-30 | 25717.60 | 25767.40 | 25491.45 | 25657.35 | 0 |
| 2026-04-29 | 26007.20 | 26158.75 | 25846.75 | 25913.95 | 0 |
| 2026-04-28 | 26056.20 | 26255.55 | 25887.30 | 25937.50 | 0 |
| 2026-04-27 | 26160.65 | 26216.55 | 26042.80 | 26164.65 | 0 |
| 2026-04-24 | 26177.25 | 26318.35 | 25998.50 | 26141.75 | 0 |
| 2026-04-23 | 26400.35 | 26509.95 | 26221.05 | 26247.20 | 0 |
| 2026-04-22 | 26763.10 | 26855.35 | 26592.05 | 26625.25 | 0 |
| 2026-04-21 | 26624.80 | 26883.20 | 26569.70 | 26850.75 | 0 |
| 2026-04-20 | 26561.20 | 26706.60 | 26380.95 | 26537.10 | 0 |
| 2026-04-17 | 26309.05 | 26552.20 | 26200.40 | 26521.25 | 0 |
| 2026-04-16 | 26607.05 | 26719.40 | 26304.05 | 26343.55 | 0 |
| 2026-04-15 | 26404.90 | 26592.60 | 26376.35 | 26445.00 | 0 |
| 2026-04-13 | 25645.35 | 26135.45 | 25525.05 | 26047.50 | 0 |
| 2026-04-10 | 25898.60 | 26242.80 | 25884.15 | 26213.90 | 0 |
| 2026-04-09 | 25916.20 | 25966.55 | 25556.15 | 25685.85 | 0 |
| 2026-04-08 | 25688.65 | 26094.30 | 25623.90 | 26053.05 | 0 |
| 2026-04-07 | 24457.00 | 24709.55 | 24307.20 | 24685.55 | 0 |
| 2026-04-06 | 24101.75 | 24647.25 | 23867.75 | 24603.10 | 0 |
| 2026-04-02 | 23608.45 | 24123.35 | 23373.95 | 24041.55 | 0 |
| 2026-04-01 | 24129.20 | 24275.15 | 23941.95 | 23981.80 | 0 |
| 2026-03-30 | 24012.40 | 24057.80 | 23450.85 | 23521.80 | 0 |
| 2026-03-27 | 24856.15 | 24888.35 | 24335.90 | 24373.20 | 0 |
| 2026-03-25 | 24690.90 | 25213.40 | 24689.20 | 25056.35 | 0 |
| 2026-03-24 | 24388.10 | 24614.10 | 24102.75 | 24482.20 | 0 |
| 2026-03-23 | 24400.95 | 24427.95 | 23895.70 | 23959.20 | 0 |
| 2026-03-20 | 24997.15 | 25219.40 | 24721.25 | 24781.15 | 0 |
| 2026-03-19 | 25148.70 | 25376.10 | 24853.65 | 24951.80 | 0 |
| 2026-03-18 | 25774.55 | 26012.35 | 25615.40 | 25927.35 | 0 |
| 2026-03-17 | 25624.15 | 25795.35 | 25426.20 | 25724.65 | 0 |
| 2026-03-16 | 25113.35 | 25645.70 | 24946.05 | 25515.25 | 0 |
| 2026-03-13 | 25442.50 | 25505.10 | 25094.90 | 25138.65 | 0 |
| 2026-03-12 | 25593.90 | 25925.75 | 25512.25 | 25663.20 | 0 |
| 2026-03-11 | 26447.00 | 26538.50 | 25869.35 | 25920.80 | 0 |
| 2026-03-10 | 26324.55 | 26615.00 | 26226.30 | 26535.20 | 0 |
| 2026-03-09 | 25882.45 | 26070.75 | 25557.90 | 26039.30 | 0 |
| 2026-03-06 | 27074.15 | 27146.15 | 26609.15 | 26652.45 | 0 |
| 2026-03-05 | 27182.30 | 27337.50 | 26920.55 | 27235.80 | 0 |
| 2026-03-04 | 26948.50 | 27169.95 | 26868.80 | 27020.45 | 0 |
| 2026-03-02 | 27353.10 | 27710.45 | 27298.00 | 27564.10 | 0 |
| 2026-02-27 | 28204.35 | 28233.80 | 27825.90 | 27869.75 | 0 |
| 2026-02-26 | 28404.40 | 28408.15 | 28173.95 | 28309.85 | 0 |
| 2026-02-25 | 28374.05 | 28458.75 | 28236.00 | 28339.65 | 0 |
| 2026-02-24 | 28494.60 | 28494.60 | 28208.65 | 28295.10 | 0 |
| 2026-02-23 | 28360.00 | 28562.50 | 28329.40 | 28455.00 | 0 |
| 2026-02-20 | 28012.85 | 28299.35 | 27999.25 | 28210.60 | 0 |
| 2026-02-19 | 28519.80 | 28519.80 | 27992.20 | 28069.50 | 0 |
| 2026-02-18 | 28331.65 | 28483.35 | 28285.00 | 28463.25 | 0 |
| 2026-02-17 | 28246.50 | 28307.25 | 28098.50 | 28287.40 | 0 |
| 2026-02-16 | 27955.65 | 28327.35 | 27907.15 | 28306.25 | 0 |
| 2026-02-13 | 28261.75 | 28335.85 | 28085.50 | 28126.35 | 0 |
| 2026-02-12 | 28263.80 | 28413.85 | 28231.95 | 28385.20 | 0 |
| 2026-02-11 | 28226.65 | 28287.05 | 28146.20 | 28276.95 | 0 |
| 2026-02-10 | 28238.15 | 28263.95 | 28140.50 | 28186.25 | 0 |
| 2026-02-09 | 28120.60 | 28162.80 | 28008.85 | 28154.05 | 0 |
| 2026-02-06 | 27658.15 | 27822.60 | 27531.35 | 27807.10 | 0 |
| 2026-02-05 | 27812.60 | 27814.85 | 27608.60 | 27689.35 | 0 |
| 2026-02-04 | 27737.55 | 27875.05 | 27587.60 | 27802.55 | 0 |
| 2026-02-03 | 28125.85 | 28275.20 | 27546.95 | 27674.05 | 0 |
| 2026-02-02 | 26612.20 | 26842.80 | 26463.15 | 26799.00 | 0 |
| 2026-02-01 | 27326.80 | 27427.75 | 26368.10 | 26699.10 | 0 |
| 2026-01-30 | 27339.65 | 27463.10 | 27288.20 | 27330.85 | 0 |
| 2026-01-29 | 27268.75 | 27562.40 | 27169.10 | 27509.60 | 0 |
| 2026-01-28 | 27212.10 | 27402.65 | 27174.10 | 27335.20 | 0 |
| 2026-01-27 | 26819.45 | 27162.05 | 26693.50 | 27058.00 | 0 |
| 2026-01-23 | 27193.45 | 27226.25 | 26779.05 | 26821.35 | 0 |
| 2026-01-22 | 27150.65 | 27275.30 | 26956.05 | 27149.95 | 0 |
| 2026-01-21 | 27067.15 | 27206.10 | 26773.50 | 26963.50 | 0 |
| 2026-01-20 | 27525.55 | 27526.35 | 27136.50 | 27200.60 | 0 |
| 2026-01-19 | 27519.05 | 27578.30 | 27369.95 | 27518.95 | 0 |
| 2026-01-16 | 27501.25 | 27723.40 | 27478.80 | 27523.15 | 0 |
| 2026-01-14 | 27471.45 | 27644.35 | 27455.00 | 27501.40 | 0 |
| 2026-01-13 | 27618.85 | 27670.05 | 27465.30 | 27586.00 | 0 |
| 2026-01-12 | 27407.15 | 27545.80 | 27258.50 | 27518.50 | 0 |
| 2026-01-09 | 27614.80 | 27689.05 | 27302.50 | 27382.10 | 0 |
| 2026-01-08 | 27823.65 | 27896.95 | 27592.70 | 27672.60 | 0 |
| 2026-01-07 | 27891.85 | 27895.95 | 27766.70 | 27853.35 | 0 |
| 2026-01-06 | 27836.75 | 28041.20 | 27801.60 | 27945.10 | 0 |
| 2026-01-05 | 27925.20 | 27977.80 | 27768.10 | 27851.45 | 0 |
| 2026-01-02 | 27676.60 | 27927.60 | 27650.25 | 27899.15 | 0 |
| 2026-01-01 | 27662.15 | 27680.60 | 27574.35 | 27666.80 | 0 |
NIFTY FIN SERVICE Performance — -9.94% Return
NIFTY FIN SERVICE Year to Date return from 27667 to 24916, volatility 3.99%. For live index level, PE ratio and constituent overview, see NIFTY FIN SERVICE index analysis.
Period Value Change
-9.94%
27666.80 → 24916.40
Index Volatility
3.99%
Low Volatility
NIFTY FIN SERVICE Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY FIN SERVICE. See NIFTY FIN SERVICE market cap weightage to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY FIN SERVICE?
The all-time high value of NIFTY FIN SERVICE was 28562.5 recorded on 2026-02-23.
What is the all-time low value of NIFTY FIN SERVICE?
The all-time low value of NIFTY FIN SERVICE was 774.45 recorded on 2004-05-17.
How can I download NIFTY FIN SERVICE historical data?
You can download NIFTY FIN SERVICE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FIN SERVICE?
The highest trading volume day for NIFTY FIN SERVICE was 0 volume traded on historical records, with index value at N/A.