Back to NIFTY FIN SERVICE Index
NIFTY FIN SERVICE Index Historical Data – Journal-Ready Market Data
NIFTY FIN SERVICE • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
NIFTY FIN SERVICE All Time High and All Time Low Records
Comprehensive analysis of NIFTY FIN SERVICE historical performance
Index All Time High
28562.50
February 23, 2026
Index All Time Low
774.45
May 17, 2004
NIFTY FIN SERVICE Historical Data Download and Export
You're viewing historical index data for NIFTY FIN SERVICE (NIFTY FIN SERVICE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY FIN SERVICE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY FIN SERVICE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 25688.65 | 26094.30 | 25623.90 | 26053.05 | 0 |
| 2026-04-07 | 24457.00 | 24709.55 | 24307.20 | 24685.55 | 0 |
| 2026-04-06 | 24101.75 | 24647.25 | 23867.75 | 24603.10 | 0 |
| 2026-04-02 | 23608.45 | 24123.35 | 23373.95 | 24041.55 | 0 |
| 2026-04-01 | 24129.20 | 24275.15 | 23941.95 | 23981.80 | 0 |
| 2026-03-30 | 24012.40 | 24057.80 | 23450.85 | 23521.80 | 0 |
| 2026-03-27 | 24856.15 | 24888.35 | 24335.90 | 24373.20 | 0 |
| 2026-03-25 | 24690.90 | 25213.40 | 24689.20 | 25056.35 | 0 |
| 2026-03-24 | 24388.10 | 24614.10 | 24102.75 | 24482.20 | 0 |
| 2026-03-23 | 24400.95 | 24427.95 | 23895.70 | 23959.20 | 0 |
| 2026-03-20 | 24997.15 | 25219.40 | 24721.25 | 24781.15 | 0 |
| 2026-03-19 | 25148.70 | 25376.10 | 24853.65 | 24951.80 | 0 |
| 2026-03-18 | 25774.55 | 26012.35 | 25615.40 | 25927.35 | 0 |
| 2026-03-17 | 25624.15 | 25795.35 | 25426.20 | 25724.65 | 0 |
| 2026-03-16 | 25113.35 | 25645.70 | 24946.05 | 25515.25 | 0 |
| 2026-03-13 | 25442.50 | 25505.10 | 25094.90 | 25138.65 | 0 |
| 2026-03-12 | 25593.90 | 25925.75 | 25512.25 | 25663.20 | 0 |
| 2026-03-11 | 26447.00 | 26538.50 | 25869.35 | 25920.80 | 0 |
| 2026-03-10 | 26324.55 | 26615.00 | 26226.30 | 26535.20 | 0 |
| 2026-03-09 | 25882.45 | 26070.75 | 25557.90 | 26039.30 | 0 |
| 2026-03-06 | 27074.15 | 27146.15 | 26609.15 | 26652.45 | 0 |
| 2026-03-05 | 27182.30 | 27337.50 | 26920.55 | 27235.80 | 0 |
| 2026-03-04 | 26948.50 | 27169.95 | 26868.80 | 27020.45 | 0 |
| 2026-03-02 | 27353.10 | 27710.45 | 27298.00 | 27564.10 | 0 |
| 2026-02-27 | 28204.35 | 28233.80 | 27825.90 | 27869.75 | 0 |
| 2026-02-26 | 28404.40 | 28408.15 | 28173.95 | 28309.85 | 0 |
| 2026-02-25 | 28374.05 | 28458.75 | 28236.00 | 28339.65 | 0 |
| 2026-02-24 | 28494.60 | 28494.60 | 28208.65 | 28295.10 | 0 |
| 2026-02-23 | 28360.00 | 28562.50 | 28329.40 | 28455.00 | 0 |
| 2026-02-20 | 28012.85 | 28299.35 | 27999.25 | 28210.60 | 0 |
| 2026-02-19 | 28519.80 | 28519.80 | 27992.20 | 28069.50 | 0 |
| 2026-02-18 | 28331.65 | 28483.35 | 28285.00 | 28463.25 | 0 |
| 2026-02-17 | 28246.50 | 28307.25 | 28098.50 | 28287.40 | 0 |
| 2026-02-16 | 27955.65 | 28327.35 | 27907.15 | 28306.25 | 0 |
| 2026-02-13 | 28261.75 | 28335.85 | 28085.50 | 28126.35 | 0 |
| 2026-02-12 | 28263.80 | 28413.85 | 28231.95 | 28385.20 | 0 |
| 2026-02-11 | 28226.65 | 28287.05 | 28146.20 | 28276.95 | 0 |
| 2026-02-10 | 28238.15 | 28263.95 | 28140.50 | 28186.25 | 0 |
| 2026-02-09 | 28120.60 | 28162.80 | 28008.85 | 28154.05 | 0 |
| 2026-02-06 | 27658.15 | 27822.60 | 27531.35 | 27807.10 | 0 |
| 2026-02-05 | 27812.60 | 27814.85 | 27608.60 | 27689.35 | 0 |
| 2026-02-04 | 27737.55 | 27875.05 | 27587.60 | 27802.55 | 0 |
| 2026-02-03 | 28125.85 | 28275.20 | 27546.95 | 27674.05 | 0 |
| 2026-02-02 | 26612.20 | 26842.80 | 26463.15 | 26799.00 | 0 |
| 2026-02-01 | 27326.80 | 27427.75 | 26368.10 | 26699.10 | 0 |
| 2026-01-30 | 27339.65 | 27463.10 | 27288.20 | 27330.85 | 0 |
| 2026-01-29 | 27268.75 | 27562.40 | 27169.10 | 27509.60 | 0 |
| 2026-01-28 | 27212.10 | 27402.65 | 27174.10 | 27335.20 | 0 |
| 2026-01-27 | 26819.45 | 27162.05 | 26693.50 | 27058.00 | 0 |
| 2026-01-23 | 27193.45 | 27226.25 | 26779.05 | 26821.35 | 0 |
| 2026-01-22 | 27150.65 | 27275.30 | 26956.05 | 27149.95 | 0 |
| 2026-01-21 | 27067.15 | 27206.10 | 26773.50 | 26963.50 | 0 |
| 2026-01-20 | 27525.55 | 27526.35 | 27136.50 | 27200.60 | 0 |
| 2026-01-19 | 27519.05 | 27578.30 | 27369.95 | 27518.95 | 0 |
| 2026-01-16 | 27501.25 | 27723.40 | 27478.80 | 27523.15 | 0 |
| 2026-01-14 | 27471.45 | 27644.35 | 27455.00 | 27501.40 | 0 |
| 2026-01-13 | 27618.85 | 27670.05 | 27465.30 | 27586.00 | 0 |
| 2026-01-12 | 27407.15 | 27545.80 | 27258.50 | 27518.50 | 0 |
| 2026-01-09 | 27614.80 | 27689.05 | 27302.50 | 27382.10 | 0 |
| 2026-01-08 | 27823.65 | 27896.95 | 27592.70 | 27672.60 | 0 |
| 2026-01-07 | 27891.85 | 27895.95 | 27766.70 | 27853.35 | 0 |
| 2026-01-06 | 27836.75 | 28041.20 | 27801.60 | 27945.10 | 0 |
| 2026-01-05 | 27925.20 | 27977.80 | 27768.10 | 27851.45 | 0 |
| 2026-01-02 | 27676.60 | 27927.60 | 27650.25 | 27899.15 | 0 |
| 2026-01-01 | 27662.15 | 27680.60 | 27574.35 | 27666.80 | 0 |
NIFTY FIN SERVICE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-5.83%
27666.80 → 26053.05
Index Volatility
5.09%
Low Volatility
NIFTY FIN SERVICE Historical Data – Frequently Asked Questions
Common questions about NIFTY FIN SERVICE historical data and records
What is the all-time high value of NIFTY FIN SERVICE?
The all-time high value of NIFTY FIN SERVICE was 28562.5 recorded on 2026-02-23.
What is the all-time low value of NIFTY FIN SERVICE?
The all-time low value of NIFTY FIN SERVICE was 774.45 recorded on 2004-05-17.
How can I download NIFTY FIN SERVICE historical data?
You can download NIFTY FIN SERVICE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY FIN SERVICE?
The highest trading volume day for NIFTY FIN SERVICE was 0 volume traded on historical records, with index value at N/A.
Related Pages for NIFTY FIN SERVICE
Additional stock information and data for NIFTY FIN SERVICE