NIFTY EV & NEW AGE AUTOMOTIVE Index Historical Data
NIFTY EV & NEW AGE AUTOMOTIVE Index Historical Data. ATH 3531 (Sep 2024) • ATL 462 (Mar 2020) • 189 records
189 Records
Daily • Year to Date
NIFTY EV & NEW AGE AUTOMOTIVE All-Time High, All-Time Low & Volume Records
NIFTY EV peak 3531 on 27 Sep 2024, trough 462 on 23 Mar 2020. For live index level, PE ratio and constituent overview, see NIFTY EV & NEW AGE AUTOMOTIVE index tracking.
Index All Time High
3530.94
September 27, 2024
Index All Time Low
461.81
March 23, 2020
NIFTY EV & NEW AGE AUTOMOTIVE Historical Data — Download CSV & Excel
Showing 189 NIFTY EV & NEW AGE AUTOMOTIVE (NIFTY EV) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY EV & NEW AGE AUTOMOTIVE index.
NIFTY EV & NEW AGE AUTOMOTIVE Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 3000.15 | 3004.00 | 2970.65 | 2979.90 | 0 |
| 2026-10-06 | 2987.20 | 3008.10 | 2974.95 | 3007.55 | 0 |
| 2026-10-05 | 2986.75 | 2999.05 | 2964.40 | 2984.60 | 0 |
| 2026-10-01 | 3039.50 | 3040.60 | 2940.55 | 2978.40 | 0 |
| 2026-09-30 | 3042.70 | 3077.00 | 3042.70 | 3052.50 | 0 |
| 2026-09-29 | 3069.20 | 3071.70 | 3031.60 | 3037.55 | 0 |
| 2026-09-28 | 3116.65 | 3118.90 | 3070.05 | 3073.95 | 0 |
| 2026-09-25 | 3114.25 | 3129.10 | 3107.45 | 3125.35 | 0 |
| 2026-09-24 | 3136.80 | 3152.15 | 3112.60 | 3113.65 | 0 |
| 2026-09-23 | 3147.85 | 3154.55 | 3137.45 | 3153.25 | 0 |
| 2026-09-22 | 3163.75 | 3168.00 | 3136.65 | 3140.55 | 0 |
| 2026-09-21 | 3167.05 | 3174.70 | 3152.25 | 3156.90 | 0 |
| 2026-09-18 | 3154.65 | 3179.25 | 3153.20 | 3163.80 | 0 |
| 2026-09-17 | 3117.40 | 3165.80 | 3116.10 | 3152.55 | 0 |
| 2026-09-16 | 3114.60 | 3138.30 | 3090.85 | 3118.10 | 0 |
| 2026-09-15 | 3198.35 | 3200.40 | 3114.20 | 3116.65 | 0 |
| 2026-09-11 | 3173.70 | 3176.45 | 3147.40 | 3168.20 | 0 |
| 2026-09-10 | 3199.45 | 3205.40 | 3186.10 | 3194.40 | 0 |
| 2026-09-09 | 3203.45 | 3207.45 | 3188.75 | 3198.10 | 0 |
| 2026-09-08 | 3205.80 | 3216.55 | 3190.40 | 3215.40 | 0 |
| 2026-09-07 | 3212.40 | 3214.80 | 3200.00 | 3207.30 | 0 |
| 2026-09-04 | 3243.15 | 3244.15 | 3212.50 | 3217.05 | 0 |
| 2026-09-03 | 3251.85 | 3257.15 | 3234.75 | 3243.85 | 0 |
| 2026-09-02 | 3272.65 | 3275.70 | 3216.85 | 3243.25 | 0 |
| 2026-09-01 | 3339.10 | 3339.10 | 3276.05 | 3297.65 | 0 |
| 2026-08-31 | 3325.85 | 3333.50 | 3299.10 | 3332.75 | 0 |
| 2026-08-28 | 3329.80 | 3341.85 | 3313.90 | 3333.00 | 0 |
| 2026-08-27 | 3327.70 | 3334.35 | 3311.45 | 3322.00 | 0 |
| 2026-08-26 | 3338.10 | 3341.10 | 3322.10 | 3322.35 | 0 |
| 2026-08-25 | 3324.25 | 3332.45 | 3306.35 | 3331.55 | 0 |
| 2026-08-24 | 3341.30 | 3347.65 | 3319.85 | 3329.40 | 0 |
| 2026-08-21 | 3369.55 | 3373.10 | 3334.80 | 3338.30 | 0 |
| 2026-08-20 | 3382.65 | 3387.70 | 3364.05 | 3366.40 | 0 |
| 2026-08-19 | 3389.30 | 3391.65 | 3357.35 | 3363.30 | 0 |
| 2026-08-18 | 3384.40 | 3400.45 | 3383.85 | 3388.30 | 0 |
| 2026-08-17 | 3385.55 | 3395.05 | 3379.60 | 3386.05 | 0 |
| 2026-08-14 | 3395.90 | 3400.30 | 3380.40 | 3382.45 | 0 |
| 2026-08-13 | 3398.60 | 3422.50 | 3391.70 | 3400.50 | 0 |
| 2026-08-12 | 3391.65 | 3404.95 | 3384.15 | 3391.00 | 0 |
| 2026-08-11 | 3394.80 | 3408.25 | 3384.65 | 3388.65 | 0 |
| 2026-08-10 | 3400.35 | 3416.05 | 3387.75 | 3392.55 | 0 |
| 2026-08-07 | 3337.40 | 3395.75 | 3337.40 | 3394.70 | 0 |
| 2026-08-06 | 3351.10 | 3356.85 | 3338.15 | 3344.00 | 0 |
| 2026-08-05 | 3331.75 | 3363.40 | 3326.30 | 3350.15 | 0 |
| 2026-08-04 | 3305.00 | 3316.00 | 3297.85 | 3313.95 | 0 |
| 2026-08-03 | 3282.75 | 3298.60 | 3271.10 | 3298.10 | 0 |
| 2026-07-31 | 3238.75 | 3268.10 | 3217.00 | 3258.55 | 0 |
| 2026-07-30 | 3193.10 | 3224.00 | 3183.05 | 3218.75 | 0 |
| 2026-07-29 | 3193.00 | 3208.95 | 3184.25 | 3195.85 | 0 |
| 2026-07-28 | 3179.55 | 3188.90 | 3162.00 | 3179.20 | 0 |
| 2026-07-27 | 3174.55 | 3185.15 | 3163.80 | 3182.05 | 0 |
| 2026-07-24 | 3133.80 | 3156.90 | 3113.05 | 3150.00 | 0 |
| 2026-07-23 | 3157.00 | 3187.50 | 3148.55 | 3155.90 | 0 |
| 2026-07-22 | 3182.05 | 3191.55 | 3158.80 | 3164.10 | 0 |
| 2026-07-21 | 3154.50 | 3179.65 | 3148.00 | 3176.25 | 0 |
| 2026-07-20 | 3146.70 | 3155.90 | 3134.05 | 3150.55 | 0 |
| 2026-07-17 | 3129.95 | 3152.45 | 3126.55 | 3149.30 | 0 |
| 2026-07-16 | 3127.80 | 3142.85 | 3122.95 | 3126.30 | 0 |
| 2026-07-15 | 3100.40 | 3125.70 | 3099.35 | 3116.25 | 0 |
| 2026-07-14 | 3113.60 | 3114.85 | 3086.05 | 3095.40 | 0 |
| 2026-07-13 | 3099.95 | 3134.80 | 3084.10 | 3128.70 | 0 |
| 2026-07-10 | 3112.60 | 3129.20 | 3110.55 | 3119.45 | 0 |
| 2026-07-09 | 3090.00 | 3104.60 | 3083.60 | 3091.15 | 0 |
| 2026-07-08 | 3120.40 | 3137.40 | 3070.30 | 3082.70 | 0 |
| 2026-07-07 | 3149.90 | 3152.40 | 3124.30 | 3134.90 | 0 |
| 2026-07-06 | 3133.05 | 3150.60 | 3119.85 | 3145.60 | 0 |
| 2026-07-03 | 3152.35 | 3152.35 | 3122.75 | 3126.05 | 0 |
| 2026-07-02 | 3110.55 | 3141.45 | 3105.30 | 3138.95 | 0 |
| 2026-07-01 | 3103.00 | 3119.40 | 3073.60 | 3093.00 | 0 |
| 2026-06-30 | 3114.25 | 3122.85 | 3075.90 | 3103.35 | 0 |
| 2026-06-29 | 3145.75 | 3149.35 | 3093.40 | 3103.40 | 0 |
| 2026-06-25 | 3122.20 | 3171.85 | 3120.95 | 3147.05 | 0 |
| 2026-06-24 | 3112.55 | 3120.05 | 3089.75 | 3104.95 | 0 |
| 2026-06-23 | 3140.50 | 3142.45 | 3106.10 | 3114.95 | 0 |
| 2026-06-22 | 3142.50 | 3146.60 | 3132.50 | 3136.15 | 0 |
| 2026-06-19 | 3120.40 | 3131.35 | 3106.35 | 3124.65 | 0 |
| 2026-06-18 | 3131.55 | 3135.85 | 3118.80 | 3129.50 | 0 |
| 2026-06-17 | 3129.10 | 3140.55 | 3105.45 | 3125.20 | 0 |
| 2026-06-16 | 3138.70 | 3139.25 | 3111.85 | 3119.80 | 0 |
| 2026-06-15 | 3117.00 | 3142.25 | 3111.15 | 3124.00 | 0 |
| 2026-06-12 | 3042.40 | 3070.20 | 3022.15 | 3067.40 | 0 |
| 2026-06-11 | 3008.60 | 3026.95 | 2988.60 | 3005.00 | 0 |
| 2026-06-10 | 3046.90 | 3051.25 | 3017.10 | 3024.40 | 0 |
| 2026-06-09 | 3025.40 | 3052.00 | 3015.90 | 3048.40 | 0 |
| 2026-06-08 | 3031.10 | 3039.20 | 2990.55 | 3001.95 | 0 |
| 2026-06-05 | 3075.45 | 3079.90 | 3051.85 | 3064.75 | 0 |
| 2026-06-04 | 3035.75 | 3080.25 | 3027.05 | 3057.20 | 0 |
| 2026-06-03 | 3061.75 | 3063.30 | 3021.00 | 3045.30 | 0 |
| 2026-06-02 | 3004.60 | 3063.90 | 2996.55 | 3060.30 | 0 |
| 2026-06-01 | 3080.50 | 3090.60 | 3019.85 | 3024.85 | 0 |
| 2026-05-29 | 3123.00 | 3131.35 | 3053.70 | 3064.00 | 0 |
| 2026-05-27 | 3069.95 | 3119.05 | 3069.05 | 3110.85 | 0 |
| 2026-05-26 | 3051.45 | 3080.80 | 3048.60 | 3068.55 | 0 |
| 2026-05-25 | 3039.25 | 3057.05 | 3036.05 | 3050.70 | 0 |
| 2026-05-22 | 3008.35 | 3021.80 | 2997.00 | 3007.80 | 0 |
| 2026-05-21 | 3005.65 | 3012.85 | 2987.70 | 3000.15 | 0 |
| 2026-05-20 | 2940.10 | 2987.65 | 2923.45 | 2981.15 | 0 |
| 2026-05-19 | 2944.95 | 2979.65 | 2936.05 | 2957.20 | 0 |
| 2026-05-18 | 2967.15 | 2967.35 | 2915.70 | 2937.40 | 0 |
| 2026-05-15 | 2994.85 | 3005.70 | 2976.75 | 2984.50 | 0 |
| 2026-05-14 | 3004.75 | 3007.10 | 2944.50 | 2985.50 | 0 |
| 2026-05-13 | 2986.30 | 3002.65 | 2962.00 | 2979.75 | 0 |
| 2026-05-12 | 3060.40 | 3066.70 | 2983.70 | 2988.15 | 0 |
| 2026-05-11 | 3087.60 | 3089.25 | 3059.95 | 3065.55 | 0 |
| 2026-05-08 | 3100.55 | 3120.50 | 3090.35 | 3110.05 | 0 |
| 2026-05-07 | 3089.30 | 3118.50 | 3076.90 | 3105.75 | 0 |
| 2026-05-06 | 3047.20 | 3078.50 | 3030.25 | 3073.45 | 0 |
| 2026-05-05 | 3008.95 | 3028.40 | 2992.55 | 3022.50 | 0 |
| 2026-05-04 | 3022.25 | 3041.00 | 2990.55 | 3013.15 | 0 |
| 2026-04-30 | 2990.45 | 3009.50 | 2951.80 | 2995.85 | 0 |
| 2026-04-29 | 3000.90 | 3031.65 | 2999.20 | 3003.85 | 0 |
| 2026-04-28 | 2995.35 | 3006.90 | 2982.35 | 2986.05 | 0 |
| 2026-04-27 | 2958.10 | 2999.80 | 2956.50 | 2992.75 | 0 |
| 2026-04-24 | 2975.60 | 2987.50 | 2926.45 | 2942.90 | 0 |
| 2026-04-23 | 3004.40 | 3010.75 | 2964.15 | 2968.20 | 0 |
| 2026-04-22 | 2991.30 | 3028.80 | 2986.55 | 3014.45 | 0 |
| 2026-04-21 | 2976.95 | 3007.70 | 2975.25 | 2997.65 | 0 |
| 2026-04-20 | 2973.00 | 2992.45 | 2937.45 | 2973.55 | 0 |
| 2026-04-17 | 2949.40 | 2978.00 | 2936.40 | 2969.85 | 0 |
| 2026-04-16 | 2965.05 | 2973.55 | 2928.10 | 2949.25 | 0 |
| 2026-04-15 | 2932.75 | 2952.70 | 2924.20 | 2940.50 | 0 |
| 2026-04-13 | 2868.20 | 2903.15 | 2843.65 | 2885.20 | 0 |
| 2026-04-10 | 2878.55 | 2928.00 | 2875.35 | 2926.00 | 0 |
| 2026-04-09 | 2874.50 | 2888.00 | 2838.60 | 2857.45 | 0 |
| 2026-04-08 | 2829.45 | 2886.40 | 2816.15 | 2875.20 | 0 |
| 2026-04-07 | 2708.55 | 2730.25 | 2672.75 | 2726.75 | 0 |
| 2026-04-06 | 2708.20 | 2722.80 | 2675.10 | 2719.85 | 0 |
| 2026-04-02 | 2674.70 | 2707.60 | 2628.85 | 2701.50 | 0 |
| 2026-04-01 | 2709.45 | 2734.60 | 2692.65 | 2705.90 | 0 |
| 2026-03-30 | 2663.90 | 2675.00 | 2625.10 | 2631.45 | 0 |
| 2026-03-27 | 2763.00 | 2763.90 | 2699.75 | 2702.85 | 0 |
| 2026-03-25 | 2759.50 | 2800.90 | 2754.40 | 2780.85 | 0 |
| 2026-03-24 | 2728.45 | 2743.20 | 2675.55 | 2726.85 | 0 |
| 2026-03-23 | 2731.00 | 2731.00 | 2659.65 | 2673.55 | 0 |
| 2026-03-20 | 2753.40 | 2785.25 | 2753.35 | 2760.75 | 0 |
| 2026-03-19 | 2780.55 | 2780.75 | 2721.65 | 2733.80 | 0 |
| 2026-03-18 | 2786.10 | 2838.20 | 2782.80 | 2828.40 | 0 |
| 2026-03-17 | 2746.10 | 2781.30 | 2726.25 | 2772.50 | 0 |
| 2026-03-16 | 2717.10 | 2749.40 | 2670.00 | 2733.85 | 0 |
| 2026-03-13 | 2793.30 | 2798.55 | 2718.30 | 2726.15 | 0 |
| 2026-03-12 | 2840.15 | 2840.85 | 2792.30 | 2813.20 | 0 |
| 2026-03-11 | 2929.60 | 2943.25 | 2855.20 | 2858.90 | 0 |
| 2026-03-10 | 2914.05 | 2931.00 | 2883.65 | 2923.85 | 0 |
| 2026-03-09 | 2901.60 | 2901.60 | 2831.55 | 2870.15 | 0 |
| 2026-03-06 | 2972.25 | 2987.75 | 2954.75 | 2957.75 | 0 |
| 2026-03-05 | 2958.25 | 2988.55 | 2939.20 | 2977.45 | 0 |
| 2026-03-04 | 2965.40 | 2968.35 | 2917.25 | 2939.10 | 0 |
| 2026-03-02 | 2968.05 | 3060.30 | 2967.65 | 3018.90 | 0 |
| 2026-02-27 | 3114.00 | 3117.15 | 3081.95 | 3086.80 | 0 |
| 2026-02-26 | 3106.30 | 3119.65 | 3096.35 | 3118.05 | 0 |
| 2026-02-25 | 3062.25 | 3108.40 | 3062.25 | 3096.95 | 0 |
| 2026-02-24 | 3061.40 | 3063.40 | 3029.70 | 3050.25 | 0 |
| 2026-02-23 | 3074.55 | 3089.70 | 3058.20 | 3076.65 | 0 |
| 2026-02-20 | 3031.10 | 3067.85 | 3021.90 | 3060.30 | 0 |
| 2026-02-19 | 3086.80 | 3100.45 | 3028.60 | 3035.70 | 0 |
| 2026-02-18 | 3070.75 | 3084.90 | 3056.35 | 3082.80 | 0 |
| 2026-02-17 | 3045.85 | 3070.95 | 3037.00 | 3066.75 | 0 |
| 2026-02-16 | 3054.20 | 3065.35 | 3038.75 | 3049.40 | 0 |
| 2026-02-13 | 3072.80 | 3075.75 | 3037.75 | 3058.20 | 0 |
| 2026-02-12 | 3120.05 | 3120.60 | 3083.20 | 3094.50 | 0 |
| 2026-02-11 | 3115.65 | 3135.90 | 3112.65 | 3122.55 | 0 |
| 2026-02-10 | 3090.15 | 3109.45 | 3075.30 | 3103.75 | 0 |
| 2026-02-09 | 3050.70 | 3081.35 | 3042.00 | 3078.00 | 0 |
| 2026-02-06 | 3050.20 | 3052.40 | 3010.35 | 3032.25 | 0 |
| 2026-02-05 | 3081.15 | 3081.30 | 3038.90 | 3057.20 | 0 |
| 2026-02-04 | 3054.75 | 3081.40 | 3034.25 | 3078.15 | 0 |
| 2026-02-03 | 3106.90 | 3108.30 | 3034.80 | 3053.10 | 0 |
| 2026-02-02 | 2904.40 | 2961.35 | 2883.15 | 2954.50 | 0 |
| 2026-02-01 | 2962.60 | 2979.90 | 2862.35 | 2905.55 | 0 |
| 2026-01-30 | 2920.65 | 2957.40 | 2906.50 | 2954.35 | 0 |
| 2026-01-29 | 2957.55 | 2958.00 | 2901.25 | 2934.65 | 0 |
| 2026-01-28 | 2924.40 | 2953.35 | 2901.95 | 2951.05 | 0 |
| 2026-01-27 | 2928.50 | 2931.35 | 2888.45 | 2918.70 | 0 |
| 2026-01-23 | 2982.55 | 2983.20 | 2926.65 | 2930.90 | 0 |
| 2026-01-22 | 2973.35 | 2999.50 | 2958.50 | 2975.30 | 0 |
| 2026-01-21 | 2946.25 | 2966.05 | 2903.80 | 2945.60 | 0 |
| 2026-01-20 | 3037.30 | 3039.05 | 2949.25 | 2959.70 | 0 |
| 2026-01-19 | 3051.60 | 3053.40 | 3034.20 | 3039.50 | 0 |
| 2026-01-16 | 3067.00 | 3090.70 | 3050.05 | 3055.50 | 0 |
| 2026-01-14 | 3085.50 | 3091.65 | 3065.35 | 3071.70 | 0 |
| 2026-01-13 | 3107.75 | 3115.95 | 3066.55 | 3090.05 | 0 |
| 2026-01-12 | 3102.20 | 3107.75 | 3043.70 | 3096.75 | 0 |
| 2026-01-09 | 3141.15 | 3156.65 | 3100.20 | 3107.05 | 0 |
| 2026-01-08 | 3195.85 | 3201.70 | 3144.70 | 3149.75 | 0 |
| 2026-01-07 | 3182.70 | 3204.50 | 3177.85 | 3198.45 | 0 |
| 2026-01-06 | 3204.70 | 3209.10 | 3175.10 | 3184.25 | 0 |
| 2026-01-05 | 3210.00 | 3221.55 | 3197.65 | 3203.60 | 0 |
| 2026-01-02 | 3167.95 | 3205.55 | 3163.50 | 3204.15 | 0 |
| 2026-01-01 | 3157.20 | 3164.80 | 3146.05 | 3162.35 | 0 |
NIFTY EV & NEW AGE AUTOMOTIVE Performance — -5.77% Return
NIFTY EV Year to Date return from 3162 to 2980, volatility 5.21%. See NIFTY EV & NEW AGE AUTOMOTIVE market cap weightage to track constituent weightings and sector allocation.
Period Value Change
-5.77%
3162.35 → 2979.90
Index Volatility
5.21%
Low Volatility
NIFTY EV & NEW AGE AUTOMOTIVE Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY EV.
What is the all-time high value of NIFTY EV & NEW AGE AUTOMOTIVE?
The all-time high value of NIFTY EV & NEW AGE AUTOMOTIVE was 3530.94 recorded on 2024-09-27.
What is the all-time low value of NIFTY EV & NEW AGE AUTOMOTIVE?
The all-time low value of NIFTY EV & NEW AGE AUTOMOTIVE was 461.81 recorded on 2020-03-23.
How can I download NIFTY EV historical data?
You can download NIFTY EV & NEW AGE AUTOMOTIVE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY EV?
The highest trading volume day for NIFTY EV & NEW AGE AUTOMOTIVE was 0 volume traded on historical records, with index value at N/A.