NIFTY DIV OPPS 50 Index Historical Data
ATH 7013 (Sep 2024) • ATL 525 (Oct 2008) • 115 records
115 Records
Daily • Year to Date
NIFTY DIV OPPS 50 All-Time High, All-Time Low & Volume Records
NIFTY DIV OPPS 50 peak 7013 on 27 Sep 2024, trough 525 on 27 Oct 2008. Analyse NIFTY DIV OPPS 50 EPS to understand aggregate earnings trends across constituents.
Index All Time High
7012.65
September 27, 2024
Index All Time Low
524.99
October 27, 2008
NIFTY DIV OPPS 50 Historical Data — Download CSV & Excel
Showing 115 NIFTY DIV OPPS 50 (NIFTY DIV OPPS 50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY DIV OPPS 50 index.
NIFTY DIV OPPS 50 Historical Data — 115 Daily Records
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 5856.30 | 5876.10 | 5850.10 | 5866.45 | 0 |
| 2026-06-19 | 5831.85 | 5853.05 | 5802.30 | 5842.85 | 0 |
| 2026-06-18 | 5909.90 | 5916.75 | 5882.75 | 5912.35 | 0 |
| 2026-06-17 | 5885.55 | 5915.70 | 5877.50 | 5912.95 | 0 |
| 2026-06-16 | 5855.95 | 5878.30 | 5835.85 | 5874.80 | 0 |
| 2026-06-15 | 5863.50 | 5940.15 | 5835.25 | 5844.25 | 0 |
| 2026-06-12 | 5758.85 | 5779.60 | 5710.30 | 5774.50 | 0 |
| 2026-06-11 | 5717.35 | 5722.50 | 5686.05 | 5694.10 | 0 |
| 2026-06-10 | 5797.10 | 5825.40 | 5745.20 | 5751.85 | 0 |
| 2026-06-09 | 5789.20 | 5800.55 | 5750.10 | 5795.20 | 0 |
| 2026-06-08 | 5753.05 | 5802.00 | 5739.55 | 5760.40 | 0 |
| 2026-06-05 | 5864.80 | 5873.60 | 5794.40 | 5821.65 | 0 |
| 2026-06-04 | 5813.45 | 5861.15 | 5798.55 | 5846.95 | 0 |
| 2026-06-03 | 5884.30 | 5887.05 | 5775.10 | 5837.30 | 0 |
| 2026-06-02 | 5851.30 | 5921.90 | 5841.75 | 5912.95 | 0 |
| 2026-06-01 | 5910.20 | 5931.75 | 5846.25 | 5853.45 | 0 |
| 2026-05-29 | 5990.30 | 6004.60 | 5860.35 | 5880.90 | 0 |
| 2026-05-27 | 5919.40 | 5972.65 | 5918.15 | 5965.45 | 0 |
| 2026-05-26 | 5941.10 | 5963.20 | 5917.85 | 5930.40 | 0 |
| 2026-05-25 | 5949.90 | 5954.85 | 5925.50 | 5938.50 | 0 |
| 2026-05-22 | 5904.95 | 5914.00 | 5885.30 | 5892.80 | 0 |
| 2026-05-21 | 5943.05 | 5952.35 | 5893.00 | 5900.95 | 0 |
| 2026-05-20 | 5866.80 | 5912.20 | 5845.30 | 5906.70 | 0 |
| 2026-05-19 | 5864.60 | 5931.00 | 5864.55 | 5904.10 | 0 |
| 2026-05-18 | 5845.50 | 5852.80 | 5784.00 | 5844.00 | 0 |
| 2026-05-15 | 5905.40 | 5938.60 | 5874.35 | 5886.50 | 0 |
| 2026-05-14 | 5910.05 | 5918.25 | 5842.05 | 5897.45 | 0 |
| 2026-05-13 | 5875.40 | 5909.50 | 5839.90 | 5883.10 | 0 |
| 2026-05-12 | 5941.35 | 5946.95 | 5860.20 | 5865.75 | 0 |
| 2026-05-11 | 6016.15 | 6017.25 | 5958.85 | 5962.65 | 0 |
| 2026-05-08 | 6089.00 | 6095.50 | 6039.30 | 6047.35 | 0 |
| 2026-05-07 | 6140.75 | 6142.45 | 6092.45 | 6098.60 | 0 |
| 2026-05-06 | 6114.70 | 6128.15 | 6053.05 | 6113.80 | 0 |
| 2026-05-05 | 6051.05 | 6067.25 | 6022.00 | 6061.75 | 0 |
| 2026-05-04 | 6088.00 | 6133.65 | 6037.40 | 6059.60 | 0 |
| 2026-04-30 | 6093.00 | 6094.05 | 6025.80 | 6056.40 | 0 |
| 2026-04-29 | 6095.35 | 6156.70 | 6074.70 | 6108.25 | 0 |
| 2026-04-28 | 6091.65 | 6119.70 | 6060.90 | 6070.85 | 0 |
| 2026-04-27 | 6069.15 | 6113.65 | 6065.55 | 6103.95 | 0 |
| 2026-04-24 | 6112.80 | 6132.55 | 6007.80 | 6038.45 | 0 |
| 2026-04-23 | 6176.85 | 6185.20 | 6125.40 | 6133.80 | 0 |
| 2026-04-22 | 6220.45 | 6223.50 | 6191.25 | 6200.65 | 0 |
| 2026-04-21 | 6234.40 | 6260.25 | 6225.55 | 6254.55 | 0 |
| 2026-04-20 | 6214.55 | 6256.05 | 6166.95 | 6222.90 | 0 |
| 2026-04-17 | 6141.30 | 6215.00 | 6121.20 | 6210.80 | 0 |
| 2026-04-16 | 6166.45 | 6180.15 | 6116.15 | 6143.30 | 0 |
| 2026-04-15 | 6098.80 | 6145.50 | 6098.00 | 6126.50 | 0 |
| 2026-04-13 | 5966.50 | 6024.15 | 5946.10 | 6017.00 | 0 |
| 2026-04-10 | 6058.65 | 6077.45 | 6025.70 | 6070.75 | 0 |
| 2026-04-09 | 6033.80 | 6068.80 | 6000.80 | 6040.95 | 0 |
| 2026-04-08 | 6039.70 | 6058.30 | 6016.70 | 6042.65 | 0 |
| 2026-04-07 | 5808.15 | 5902.85 | 5778.35 | 5898.10 | 0 |
| 2026-04-06 | 5778.45 | 5840.95 | 5750.50 | 5835.90 | 0 |
| 2026-04-02 | 5684.10 | 5782.30 | 5614.00 | 5768.55 | 0 |
| 2026-04-01 | 5810.65 | 5812.15 | 5727.75 | 5747.20 | 0 |
| 2026-03-30 | 5692.55 | 5746.40 | 5632.75 | 5644.30 | 0 |
| 2026-03-27 | 5831.00 | 5834.90 | 5745.55 | 5752.00 | 0 |
| 2026-03-25 | 5794.10 | 5883.75 | 5792.65 | 5843.35 | 0 |
| 2026-03-24 | 5800.10 | 5810.90 | 5704.70 | 5762.20 | 0 |
| 2026-03-23 | 5765.35 | 5767.60 | 5671.25 | 5695.00 | 0 |
| 2026-03-20 | 5829.35 | 5903.30 | 5813.15 | 5833.80 | 0 |
| 2026-03-19 | 5857.70 | 5886.05 | 5753.05 | 5771.75 | 0 |
| 2026-03-18 | 5912.75 | 5976.85 | 5910.10 | 5943.15 | 0 |
| 2026-03-17 | 5906.00 | 5909.85 | 5835.35 | 5892.65 | 0 |
| 2026-03-16 | 5876.80 | 5917.65 | 5795.35 | 5885.80 | 0 |
| 2026-03-13 | 5991.40 | 5991.50 | 5879.05 | 5890.70 | 0 |
| 2026-03-12 | 5986.90 | 6055.05 | 5935.60 | 6014.90 | 0 |
| 2026-03-11 | 6082.35 | 6108.25 | 6007.40 | 6015.45 | 0 |
| 2026-03-10 | 6080.60 | 6091.20 | 6014.55 | 6074.70 | 0 |
| 2026-03-09 | 6009.80 | 6022.85 | 5936.20 | 6011.50 | 0 |
| 2026-03-06 | 6173.65 | 6203.85 | 6119.50 | 6127.25 | 0 |
| 2026-03-05 | 6165.15 | 6199.95 | 6128.40 | 6180.50 | 0 |
| 2026-03-04 | 6178.95 | 6195.85 | 6106.70 | 6130.00 | 0 |
| 2026-03-02 | 6171.40 | 6281.45 | 6165.50 | 6246.65 | 0 |
| 2026-02-27 | 6380.10 | 6386.90 | 6306.40 | 6316.40 | 0 |
| 2026-02-26 | 6362.35 | 6382.75 | 6315.60 | 6361.20 | 0 |
| 2026-02-25 | 6326.80 | 6376.55 | 6309.00 | 6342.15 | 0 |
| 2026-02-24 | 6310.15 | 6313.00 | 6248.40 | 6296.05 | 0 |
| 2026-02-23 | 6362.10 | 6370.60 | 6314.20 | 6342.90 | 0 |
| 2026-02-20 | 6283.50 | 6345.05 | 6271.90 | 6332.10 | 0 |
| 2026-02-19 | 6395.85 | 6412.00 | 6276.35 | 6295.90 | 0 |
| 2026-02-18 | 6369.65 | 6380.85 | 6338.55 | 6375.75 | 0 |
| 2026-02-17 | 6315.45 | 6384.45 | 6302.95 | 6360.25 | 0 |
| 2026-02-16 | 6250.00 | 6325.00 | 6231.75 | 6317.40 | 0 |
| 2026-02-13 | 6243.80 | 6289.30 | 6211.00 | 6257.10 | 0 |
| 2026-02-12 | 6428.65 | 6431.15 | 6341.25 | 6359.80 | 0 |
| 2026-02-11 | 6471.70 | 6472.25 | 6432.10 | 6456.45 | 0 |
| 2026-02-10 | 6451.65 | 6469.45 | 6428.05 | 6459.10 | 0 |
| 2026-02-09 | 6442.20 | 6451.40 | 6408.35 | 6440.90 | 0 |
| 2026-02-06 | 6343.55 | 6381.20 | 6288.95 | 6374.75 | 0 |
| 2026-02-05 | 6370.20 | 6407.95 | 6341.15 | 6361.00 | 0 |
| 2026-02-04 | 6377.80 | 6404.65 | 6327.50 | 6384.05 | 0 |
| 2026-02-03 | 6583.65 | 6584.65 | 6379.15 | 6432.55 | 0 |
| 2026-02-02 | 6269.75 | 6324.15 | 6170.00 | 6315.70 | 0 |
| 2026-02-01 | 6380.80 | 6400.05 | 6177.20 | 6264.20 | 0 |
| 2026-01-30 | 6447.45 | 6447.45 | 6375.50 | 6406.65 | 0 |
| 2026-01-29 | 6462.40 | 6480.10 | 6431.00 | 6470.90 | 0 |
| 2026-01-28 | 6377.55 | 6461.95 | 6372.35 | 6455.70 | 0 |
| 2026-01-27 | 6346.40 | 6376.95 | 6298.35 | 6360.90 | 0 |
| 2026-01-23 | 6382.50 | 6388.50 | 6300.75 | 6307.20 | 0 |
| 2026-01-22 | 6323.05 | 6374.15 | 6316.45 | 6350.05 | 0 |
| 2026-01-21 | 6284.45 | 6317.35 | 6230.45 | 6282.25 | 0 |
| 2026-01-20 | 6405.55 | 6417.15 | 6286.20 | 6298.70 | 0 |
| 2026-01-19 | 6391.00 | 6421.20 | 6375.30 | 6406.75 | 0 |
| 2026-01-16 | 6388.20 | 6439.45 | 6382.40 | 6409.65 | 0 |
| 2026-01-14 | 6328.55 | 6357.35 | 6316.80 | 6347.15 | 0 |
| 2026-01-13 | 6340.15 | 6344.85 | 6288.80 | 6327.80 | 0 |
| 2026-01-12 | 6280.55 | 6315.80 | 6230.45 | 6309.75 | 0 |
| 2026-01-09 | 6284.80 | 6335.90 | 6251.50 | 6274.30 | 0 |
| 2026-01-08 | 6402.70 | 6405.25 | 6283.80 | 6293.05 | 0 |
| 2026-01-07 | 6400.05 | 6419.35 | 6388.25 | 6409.95 | 0 |
| 2026-01-06 | 6385.00 | 6412.95 | 6372.05 | 6397.35 | 0 |
| 2026-01-05 | 6420.15 | 6429.55 | 6363.45 | 6385.05 | 0 |
| 2026-01-02 | 6367.65 | 6425.35 | 6343.40 | 6416.00 | 0 |
| 2026-01-01 | 6392.40 | 6393.45 | 6346.45 | 6361.45 | 0 |
NIFTY DIV OPPS 50 Performance — -7.78% Return
NIFTY DIV OPPS 50 Year to Date return from 6361 to 5866, volatility 3.79%. For live index level, PE ratio and constituent overview, see NIFTY DIV OPPS 50 index tracking.
Period Value Change
-7.78%
6361.45 → 5866.45
Index Volatility
3.79%
Low Volatility
NIFTY DIV OPPS 50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY DIV OPPS 50.
What is the all-time high value of NIFTY DIV OPPS 50?
The all-time high value of NIFTY DIV OPPS 50 was 7012.65 recorded on 2024-09-27.
What is the all-time low value of NIFTY DIV OPPS 50?
The all-time low value of NIFTY DIV OPPS 50 was 524.99 recorded on 2008-10-27.
How can I download NIFTY DIV OPPS 50 historical data?
You can download NIFTY DIV OPPS 50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY DIV OPPS 50?
The highest trading volume day for NIFTY DIV OPPS 50 was 0 volume traded on historical records, with index value at N/A.