Back to NIFTY CPSE Index
NIFTY CPSE Index Historical Data – Journal-Ready Market Data
NIFTY CPSE • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY CPSE All Time High and All Time Low Records
Comprehensive analysis of NIFTY CPSE historical performance
Index All Time High
7661.90
August 01, 2024
Index All Time Low
461.82
May 17, 2004
NIFTY CPSE Historical Data Download and Export
You're viewing historical index data for NIFTY CPSE (NIFTY CPSE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY CPSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY CPSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 6478.75 | 6543.60 | 6416.25 | 6434.45 | 0 |
| 2026-01-08 | 6558.85 | 6595.80 | 6453.75 | 6469.65 | 0 |
| 2026-01-07 | 6585.25 | 6589.25 | 6537.90 | 6572.00 | 0 |
| 2026-01-06 | 6575.85 | 6630.70 | 6567.00 | 6599.70 | 0 |
| 2026-01-05 | 6615.55 | 6645.90 | 6577.70 | 6602.85 | 0 |
| 2026-01-02 | 6408.35 | 6598.55 | 6403.30 | 6590.60 | 0 |
| 2026-01-01 | 6367.50 | 6398.85 | 6353.70 | 6394.35 | 0 |
NIFTY CPSE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+0.63%
6394.35 → 6434.45
Index Volatility
1.25%
Low Volatility
NIFTY CPSE Historical Data – Frequently Asked Questions
Common questions about NIFTY CPSE historical data and records
What is the all-time high value of NIFTY CPSE?
The all-time high value of NIFTY CPSE was 7661.9 recorded on 2024-08-01.
What is the all-time low value of NIFTY CPSE?
The all-time low value of NIFTY CPSE was 461.82 recorded on 2004-05-17.
How can I download NIFTY CPSE historical data?
You can download NIFTY CPSE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY CPSE?
The highest trading volume day for NIFTY CPSE was 0 volume traded on historical records, with index value at N/A.