Back to NIFTY CONSR DURBL Index
NIFTY CONSR DURBL Index Historical Data – Journal-Ready Market Data
NIFTY CONSR DURBL • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY CONSR DURBL All Time High and All Time Low Records
Comprehensive analysis of NIFTY CONSR DURBL historical performance
Index All Time High
44426.55
September 24, 2024
Index All Time Low
882.12
March 12, 2009
NIFTY CONSR DURBL Historical Data Download and Export
You're viewing historical index data for NIFTY CONSR DURBL (NIFTY CONSR DURBL) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY CONSR DURBL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY CONSR DURBL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 37918.30 | 38221.70 | 37438.60 | 37602.95 | 0 |
| 2026-01-08 | 38346.15 | 38518.45 | 37959.05 | 38037.60 | 0 |
| 2026-01-07 | 38021.70 | 38455.85 | 37896.05 | 38337.95 | 0 |
| 2026-01-06 | 37717.25 | 37779.10 | 37525.75 | 37699.00 | 0 |
| 2026-01-05 | 37263.95 | 37839.30 | 37199.05 | 37654.75 | 0 |
| 2026-01-02 | 36875.00 | 37320.10 | 36703.25 | 37239.40 | 0 |
| 2026-01-01 | 36846.05 | 36920.95 | 36614.15 | 36809.60 | 0 |
NIFTY CONSR DURBL Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.16%
36809.60 → 37602.95
Index Volatility
1.23%
Low Volatility
NIFTY CONSR DURBL Historical Data – Frequently Asked Questions
Common questions about NIFTY CONSR DURBL historical data and records
What is the all-time high value of NIFTY CONSR DURBL?
The all-time high value of NIFTY CONSR DURBL was 44426.55 recorded on 2024-09-24.
What is the all-time low value of NIFTY CONSR DURBL?
The all-time low value of NIFTY CONSR DURBL was 882.12 recorded on 2009-03-12.
How can I download NIFTY CONSR DURBL historical data?
You can download NIFTY CONSR DURBL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY CONSR DURBL?
The highest trading volume day for NIFTY CONSR DURBL was 0 volume traded on historical records, with index value at N/A.