NIFTY COMMODITIES Index Historical Data
ATH 10492 (May 2026) • ATL 1197 (Oct 2008) • 95 records
95 Records
Daily • Year to Date
NIFTY COMMODITIES All-Time High, All-Time Low & Volume Records
NIFTY COMMODITIES peak 10492 on 07 May 2026, trough 1197 on 27 Oct 2008. Analyse NIFTY COMMODITIES earnings trends to understand aggregate earnings trends across constituents.
Index All Time High
10491.75
May 07, 2026
Index All Time Low
1196.51
October 27, 2008
NIFTY COMMODITIES Historical Data — Download CSV & Excel
Showing 95 NIFTY COMMODITIES (NIFTY COMMODITIES) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY COMMODITIES index.
NIFTY COMMODITIES Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 10257.55 | 10277.55 | 10225.80 | 10242.70 | 0 |
| 2026-05-21 | 10283.00 | 10300.85 | 10202.15 | 10228.55 | 0 |
| 2026-05-20 | 10062.40 | 10214.95 | 10022.40 | 10201.90 | 0 |
| 2026-05-19 | 10164.55 | 10205.40 | 10114.00 | 10134.60 | 0 |
| 2026-05-18 | 10136.45 | 10156.80 | 10012.35 | 10138.80 | 0 |
| 2026-05-15 | 10379.80 | 10381.75 | 10187.10 | 10205.40 | 0 |
| 2026-05-14 | 10312.00 | 10382.85 | 10268.85 | 10338.45 | 0 |
| 2026-05-13 | 10097.40 | 10276.00 | 10089.90 | 10231.80 | 0 |
| 2026-05-12 | 10230.15 | 10275.10 | 10097.60 | 10108.90 | 0 |
| 2026-05-11 | 10295.75 | 10305.75 | 10225.30 | 10234.75 | 0 |
| 2026-05-08 | 10413.00 | 10418.35 | 10326.20 | 10345.10 | 0 |
| 2026-05-07 | 10440.65 | 10491.75 | 10407.00 | 10432.55 | 0 |
| 2026-05-06 | 10404.50 | 10449.90 | 10322.70 | 10398.70 | 0 |
| 2026-05-05 | 10301.60 | 10341.95 | 10233.40 | 10329.90 | 0 |
| 2026-05-04 | 10285.15 | 10370.65 | 10266.95 | 10321.25 | 0 |
| 2026-04-30 | 10299.95 | 10300.40 | 10157.15 | 10238.10 | 0 |
| 2026-04-29 | 10397.65 | 10429.15 | 10297.85 | 10352.90 | 0 |
| 2026-04-28 | 10304.20 | 10378.35 | 10278.55 | 10345.30 | 0 |
| 2026-04-27 | 10159.25 | 10296.00 | 10152.25 | 10273.10 | 0 |
| 2026-04-24 | 10162.50 | 10186.00 | 10045.80 | 10108.80 | 0 |
| 2026-04-23 | 10189.00 | 10202.20 | 10132.45 | 10145.60 | 0 |
| 2026-04-22 | 10124.15 | 10236.50 | 10103.95 | 10217.55 | 0 |
| 2026-04-21 | 10138.10 | 10189.55 | 10113.30 | 10123.60 | 0 |
| 2026-04-20 | 10078.95 | 10170.60 | 9991.40 | 10109.50 | 0 |
| 2026-04-17 | 9988.30 | 10101.75 | 9947.25 | 10083.20 | 0 |
| 2026-04-16 | 9969.65 | 9999.65 | 9899.25 | 9970.20 | 0 |
| 2026-04-15 | 9888.75 | 9922.40 | 9859.55 | 9909.40 | 0 |
| 2026-04-13 | 9590.35 | 9746.80 | 9552.80 | 9728.20 | 0 |
| 2026-04-10 | 9730.30 | 9804.90 | 9689.65 | 9754.60 | 0 |
| 2026-04-09 | 9640.05 | 9728.30 | 9602.40 | 9679.70 | 0 |
| 2026-04-08 | 9604.45 | 9659.55 | 9566.10 | 9644.35 | 0 |
| 2026-04-07 | 9266.50 | 9373.35 | 9219.55 | 9362.70 | 0 |
| 2026-04-06 | 9218.20 | 9300.30 | 9151.60 | 9291.70 | 0 |
| 2026-04-02 | 9174.60 | 9239.30 | 8978.70 | 9216.80 | 0 |
| 2026-04-01 | 9357.75 | 9359.90 | 9219.05 | 9256.75 | 0 |
| 2026-03-30 | 9169.30 | 9294.15 | 9113.80 | 9127.75 | 0 |
| 2026-03-27 | 9327.25 | 9329.55 | 9214.70 | 9223.85 | 0 |
| 2026-03-25 | 9260.35 | 9398.70 | 9260.35 | 9357.40 | 0 |
| 2026-03-24 | 9231.40 | 9248.75 | 9066.05 | 9185.60 | 0 |
| 2026-03-23 | 9289.80 | 9295.95 | 9029.00 | 9058.15 | 0 |
| 2026-03-20 | 9330.60 | 9515.35 | 9329.80 | 9390.50 | 0 |
| 2026-03-19 | 9365.70 | 9436.05 | 9242.40 | 9271.40 | 0 |
| 2026-03-18 | 9493.75 | 9547.05 | 9448.95 | 9509.85 | 0 |
| 2026-03-17 | 9402.90 | 9506.05 | 9353.05 | 9479.25 | 0 |
| 2026-03-16 | 9329.90 | 9407.95 | 9267.00 | 9370.10 | 0 |
| 2026-03-13 | 9610.25 | 9619.75 | 9321.55 | 9341.05 | 0 |
| 2026-03-12 | 9538.85 | 9685.50 | 9431.15 | 9637.30 | 0 |
| 2026-03-11 | 9643.05 | 9714.90 | 9542.05 | 9563.55 | 0 |
| 2026-03-10 | 9634.65 | 9646.10 | 9515.70 | 9613.40 | 0 |
| 2026-03-09 | 9547.75 | 9587.15 | 9422.30 | 9514.45 | 0 |
| 2026-03-06 | 9750.60 | 9824.95 | 9705.35 | 9726.70 | 0 |
| 2026-03-05 | 9613.65 | 9796.95 | 9608.80 | 9763.15 | 0 |
| 2026-03-04 | 9695.40 | 9716.85 | 9520.25 | 9567.00 | 0 |
| 2026-03-02 | 9684.60 | 9892.25 | 9673.80 | 9849.55 | 0 |
| 2026-02-27 | 10042.15 | 10047.40 | 9939.45 | 9955.95 | 0 |
| 2026-02-26 | 10057.40 | 10076.80 | 9994.30 | 10067.25 | 0 |
| 2026-02-25 | 10002.10 | 10078.60 | 9983.00 | 10035.20 | 0 |
| 2026-02-24 | 9867.05 | 9980.85 | 9847.80 | 9960.35 | 0 |
| 2026-02-23 | 9940.80 | 9940.80 | 9832.00 | 9891.50 | 0 |
| 2026-02-20 | 9794.50 | 9913.80 | 9780.00 | 9888.45 | 0 |
| 2026-02-19 | 9959.55 | 9971.40 | 9767.80 | 9796.30 | 0 |
| 2026-02-18 | 9868.80 | 9940.00 | 9864.85 | 9932.30 | 0 |
| 2026-02-17 | 9878.80 | 9883.90 | 9797.95 | 9861.40 | 0 |
| 2026-02-16 | 9748.20 | 9912.00 | 9733.10 | 9900.85 | 0 |
| 2026-02-13 | 9920.75 | 9924.20 | 9780.85 | 9795.95 | 0 |
| 2026-02-12 | 10063.45 | 10069.30 | 9968.95 | 10019.90 | 0 |
| 2026-02-11 | 10055.05 | 10065.40 | 9975.40 | 10061.45 | 0 |
| 2026-02-10 | 10021.80 | 10049.65 | 9973.80 | 10032.45 | 0 |
| 2026-02-09 | 9971.55 | 10016.80 | 9906.85 | 9987.50 | 0 |
| 2026-02-06 | 9838.55 | 9902.40 | 9801.60 | 9894.65 | 0 |
| 2026-02-05 | 9875.80 | 9904.00 | 9808.45 | 9880.20 | 0 |
| 2026-02-04 | 9756.55 | 9929.40 | 9739.05 | 9917.95 | 0 |
| 2026-02-03 | 9853.10 | 9881.20 | 9652.95 | 9733.00 | 0 |
| 2026-02-02 | 9339.10 | 9525.30 | 9274.60 | 9505.35 | 0 |
| 2026-02-01 | 9561.10 | 9658.70 | 9300.40 | 9330.65 | 0 |
| 2026-01-30 | 9791.30 | 9792.10 | 9597.15 | 9649.95 | 0 |
| 2026-01-29 | 9745.85 | 9868.80 | 9720.05 | 9859.70 | 0 |
| 2026-01-28 | 9537.75 | 9720.85 | 9528.50 | 9706.80 | 0 |
| 2026-01-27 | 9439.30 | 9521.10 | 9380.40 | 9492.60 | 0 |
| 2026-01-23 | 9501.40 | 9526.60 | 9322.50 | 9333.70 | 0 |
| 2026-01-22 | 9400.90 | 9503.25 | 9398.45 | 9464.70 | 0 |
| 2026-01-21 | 9329.10 | 9401.55 | 9228.60 | 9347.50 | 0 |
| 2026-01-20 | 9537.00 | 9575.85 | 9320.95 | 9341.75 | 0 |
| 2026-01-19 | 9592.00 | 9628.05 | 9517.45 | 9534.60 | 0 |
| 2026-01-16 | 9621.75 | 9692.85 | 9583.05 | 9620.60 | 0 |
| 2026-01-14 | 9477.00 | 9651.90 | 9453.20 | 9620.50 | 0 |
| 2026-01-13 | 9515.20 | 9530.85 | 9412.50 | 9480.20 | 0 |
| 2026-01-12 | 9378.55 | 9501.85 | 9298.55 | 9491.15 | 0 |
| 2026-01-09 | 9422.05 | 9477.05 | 9332.70 | 9367.10 | 0 |
| 2026-01-08 | 9657.35 | 9662.25 | 9417.25 | 9437.25 | 0 |
| 2026-01-07 | 9708.20 | 9714.80 | 9645.60 | 9669.70 | 0 |
| 2026-01-06 | 9741.35 | 9754.80 | 9666.35 | 9700.20 | 0 |
| 2026-01-05 | 9758.50 | 9786.80 | 9700.75 | 9736.80 | 0 |
| 2026-01-02 | 9600.25 | 9741.45 | 9595.10 | 9734.65 | 0 |
| 2026-01-01 | 9528.45 | 9592.80 | 9523.85 | 9584.40 | 0 |
NIFTY COMMODITIES Performance — +6.87% Return
NIFTY COMMODITIES Year to Date return from 9584 to 10243, volatility 3.59%. For live index level, PE ratio and constituent overview, see NIFTY COMMODITIES index performance.
Period Value Change
+6.87%
9584.40 → 10242.70
Index Volatility
3.59%
Low Volatility
NIFTY COMMODITIES Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY COMMODITIES.
What is the all-time high value of NIFTY COMMODITIES?
The all-time high value of NIFTY COMMODITIES was 10491.75 recorded on 2026-05-07.
What is the all-time low value of NIFTY COMMODITIES?
The all-time low value of NIFTY COMMODITIES was 1196.51 recorded on 2008-10-27.
How can I download NIFTY COMMODITIES historical data?
You can download NIFTY COMMODITIES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY COMMODITIES?
The highest trading volume day for NIFTY COMMODITIES was 0 volume traded on historical records, with index value at N/A.