NIFTY COMMODITIES Index Historical Data
NIFTY COMMODITIES Index Historical Data. ATH 10570 (May 2026) • ATL 1197 (Oct 2008) • 189 records
189 Records
Daily • Year to Date
NIFTY COMMODITIES All-Time High, All-Time Low & Volume Records
NIFTY COMMODITIES peak 10570 on 29 May 2026, trough 1197 on 27 Oct 2008.
Index All Time High
10569.65
May 29, 2026
Index All Time Low
1196.51
October 27, 2008
NIFTY COMMODITIES Historical Data — Download CSV & Excel
Showing 189 NIFTY COMMODITIES (NIFTY COMMODITIES) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY COMMODITIES index.
NIFTY COMMODITIES Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 9198.15 | 9209.35 | 9088.70 | 9107.25 | 0 |
| 2026-10-06 | 9204.80 | 9253.60 | 9174.90 | 9239.30 | 0 |
| 2026-10-05 | 9166.20 | 9264.60 | 9115.90 | 9182.55 | 0 |
| 2026-10-01 | 9261.75 | 9270.20 | 9034.65 | 9130.25 | 0 |
| 2026-09-30 | 9343.75 | 9392.30 | 9289.20 | 9310.00 | 0 |
| 2026-09-29 | 9342.80 | 9368.95 | 9269.40 | 9327.70 | 0 |
| 2026-09-28 | 9518.15 | 9523.20 | 9355.95 | 9366.40 | 0 |
| 2026-09-25 | 9516.95 | 9541.35 | 9477.10 | 9540.75 | 0 |
| 2026-09-24 | 9563.95 | 9601.10 | 9499.95 | 9515.60 | 0 |
| 2026-09-23 | 9565.25 | 9647.00 | 9564.95 | 9646.50 | 0 |
| 2026-09-22 | 9572.70 | 9591.40 | 9520.60 | 9549.35 | 0 |
| 2026-09-21 | 9559.85 | 9597.75 | 9542.85 | 9543.65 | 0 |
| 2026-09-18 | 9520.60 | 9584.00 | 9515.95 | 9566.55 | 0 |
| 2026-09-17 | 9446.80 | 9508.50 | 9445.25 | 9501.55 | 0 |
| 2026-09-16 | 9429.85 | 9480.95 | 9376.55 | 9442.15 | 0 |
| 2026-09-15 | 9606.70 | 9613.50 | 9406.75 | 9407.55 | 0 |
| 2026-09-11 | 9623.65 | 9623.70 | 9561.30 | 9579.80 | 0 |
| 2026-09-10 | 9743.25 | 9752.10 | 9676.25 | 9709.90 | 0 |
| 2026-09-09 | 9665.75 | 9781.80 | 9651.75 | 9738.60 | 0 |
| 2026-09-08 | 9700.50 | 9708.80 | 9643.30 | 9676.20 | 0 |
| 2026-09-07 | 9807.70 | 9820.75 | 9683.60 | 9702.10 | 0 |
| 2026-09-04 | 9757.25 | 9829.80 | 9720.00 | 9803.85 | 0 |
| 2026-09-03 | 9781.30 | 9827.40 | 9716.45 | 9750.60 | 0 |
| 2026-09-02 | 9647.00 | 9756.90 | 9601.80 | 9756.90 | 0 |
| 2026-09-01 | 9700.40 | 9754.25 | 9666.65 | 9704.20 | 0 |
| 2026-08-31 | 9777.40 | 9780.05 | 9673.85 | 9690.65 | 0 |
| 2026-08-28 | 9826.60 | 9835.30 | 9760.15 | 9809.15 | 0 |
| 2026-08-27 | 9896.10 | 9909.30 | 9808.05 | 9814.75 | 0 |
| 2026-08-26 | 9884.30 | 9917.55 | 9852.35 | 9876.65 | 0 |
| 2026-08-25 | 9835.90 | 9866.70 | 9778.35 | 9866.35 | 0 |
| 2026-08-24 | 9831.20 | 9861.35 | 9801.90 | 9847.50 | 0 |
| 2026-08-21 | 9785.15 | 9814.85 | 9770.80 | 9804.60 | 0 |
| 2026-08-20 | 9796.90 | 9797.15 | 9729.30 | 9783.15 | 0 |
| 2026-08-19 | 9806.90 | 9807.60 | 9726.35 | 9755.15 | 0 |
| 2026-08-18 | 9837.00 | 9867.35 | 9812.40 | 9814.95 | 0 |
| 2026-08-17 | 9823.95 | 9863.95 | 9774.40 | 9843.30 | 0 |
| 2026-08-14 | 9856.30 | 9856.60 | 9790.70 | 9822.75 | 0 |
| 2026-08-13 | 9911.90 | 9912.55 | 9825.15 | 9878.05 | 0 |
| 2026-08-12 | 9943.80 | 9964.35 | 9857.30 | 9920.15 | 0 |
| 2026-08-11 | 10025.45 | 10028.25 | 9912.55 | 9927.25 | 0 |
| 2026-08-10 | 9996.75 | 10022.70 | 9957.25 | 10011.40 | 0 |
| 2026-08-07 | 9937.00 | 9992.10 | 9929.80 | 9991.65 | 0 |
| 2026-08-06 | 10015.20 | 10016.50 | 9942.45 | 9956.40 | 0 |
| 2026-08-05 | 9980.90 | 10004.45 | 9928.35 | 10004.00 | 0 |
| 2026-08-04 | 9975.40 | 9983.50 | 9891.35 | 9928.75 | 0 |
| 2026-08-03 | 9926.35 | 10003.65 | 9918.05 | 10003.35 | 0 |
| 2026-07-31 | 9850.50 | 9878.70 | 9806.40 | 9861.75 | 0 |
| 2026-07-30 | 9817.45 | 9836.55 | 9784.65 | 9825.35 | 0 |
| 2026-07-29 | 9757.75 | 9814.85 | 9733.50 | 9800.95 | 0 |
| 2026-07-28 | 9802.50 | 9804.15 | 9706.40 | 9720.90 | 0 |
| 2026-07-27 | 9834.40 | 9838.35 | 9791.25 | 9806.00 | 0 |
| 2026-07-24 | 9740.75 | 9789.95 | 9689.80 | 9764.75 | 0 |
| 2026-07-23 | 9856.30 | 9895.20 | 9769.05 | 9794.95 | 0 |
| 2026-07-22 | 9971.30 | 9972.85 | 9879.80 | 9899.95 | 0 |
| 2026-07-21 | 9949.10 | 9981.95 | 9927.70 | 9971.70 | 0 |
| 2026-07-20 | 9840.70 | 9942.10 | 9824.65 | 9930.85 | 0 |
| 2026-07-17 | 9823.50 | 9846.20 | 9782.05 | 9832.10 | 0 |
| 2026-07-16 | 9864.45 | 9897.60 | 9808.70 | 9817.55 | 0 |
| 2026-07-15 | 9875.40 | 9901.10 | 9819.40 | 9825.85 | 0 |
| 2026-07-14 | 9806.65 | 9915.80 | 9804.70 | 9861.70 | 0 |
| 2026-07-13 | 9835.75 | 9858.25 | 9793.30 | 9842.10 | 0 |
| 2026-07-10 | 9841.50 | 9941.10 | 9834.45 | 9891.45 | 0 |
| 2026-07-09 | 9789.85 | 9843.75 | 9760.20 | 9774.10 | 0 |
| 2026-07-08 | 9842.45 | 9881.95 | 9720.95 | 9760.75 | 0 |
| 2026-07-07 | 9948.10 | 9963.50 | 9885.00 | 9907.65 | 0 |
| 2026-07-06 | 9911.10 | 9989.60 | 9882.45 | 9948.60 | 0 |
| 2026-07-03 | 9928.70 | 9949.15 | 9876.60 | 9896.95 | 0 |
| 2026-07-02 | 9822.55 | 9870.40 | 9794.20 | 9859.80 | 0 |
| 2026-07-01 | 9812.80 | 9821.45 | 9761.60 | 9785.45 | 0 |
| 2026-06-30 | 9825.55 | 9837.75 | 9756.90 | 9792.95 | 0 |
| 2026-06-29 | 9843.05 | 9870.75 | 9789.50 | 9819.90 | 0 |
| 2026-06-25 | 9964.25 | 9974.00 | 9837.60 | 9855.00 | 0 |
| 2026-06-24 | 9937.70 | 9984.70 | 9879.70 | 9944.70 | 0 |
| 2026-06-23 | 10103.55 | 10108.35 | 9939.25 | 9957.80 | 0 |
| 2026-06-22 | 10086.75 | 10131.65 | 10064.80 | 10124.00 | 0 |
| 2026-06-19 | 10055.95 | 10096.70 | 10009.30 | 10055.80 | 0 |
| 2026-06-18 | 10058.30 | 10112.60 | 10002.45 | 10090.00 | 0 |
| 2026-06-17 | 10009.55 | 10054.55 | 9957.55 | 10044.45 | 0 |
| 2026-06-16 | 10019.00 | 10023.15 | 9953.30 | 10008.95 | 0 |
| 2026-06-15 | 10041.05 | 10312.80 | 10001.65 | 10022.05 | 0 |
| 2026-06-12 | 9884.65 | 9908.00 | 9763.45 | 9896.45 | 0 |
| 2026-06-11 | 9780.15 | 9816.35 | 9740.30 | 9760.30 | 0 |
| 2026-06-10 | 9978.20 | 9980.25 | 9805.85 | 9819.25 | 0 |
| 2026-06-09 | 9990.85 | 9992.70 | 9929.10 | 9973.30 | 0 |
| 2026-06-08 | 9981.30 | 10054.70 | 9907.70 | 9942.15 | 0 |
| 2026-06-05 | 10201.85 | 10218.40 | 10041.75 | 10103.30 | 0 |
| 2026-06-04 | 10168.25 | 10227.50 | 10158.30 | 10181.95 | 0 |
| 2026-06-03 | 10238.15 | 10257.80 | 10107.80 | 10203.80 | 0 |
| 2026-06-02 | 10177.00 | 10247.15 | 10124.05 | 10222.65 | 0 |
| 2026-06-01 | 10336.10 | 10363.10 | 10229.75 | 10242.10 | 0 |
| 2026-05-29 | 10562.30 | 10569.65 | 10262.85 | 10295.00 | 0 |
| 2026-05-27 | 10388.75 | 10530.15 | 10385.70 | 10503.20 | 0 |
| 2026-05-26 | 10346.45 | 10429.40 | 10326.40 | 10395.30 | 0 |
| 2026-05-25 | 10329.75 | 10356.30 | 10272.60 | 10345.50 | 0 |
| 2026-05-22 | 10257.55 | 10277.55 | 10225.80 | 10242.70 | 0 |
| 2026-05-21 | 10283.00 | 10300.85 | 10202.15 | 10228.55 | 0 |
| 2026-05-20 | 10062.40 | 10214.95 | 10022.40 | 10201.90 | 0 |
| 2026-05-19 | 10164.55 | 10205.40 | 10114.00 | 10134.60 | 0 |
| 2026-05-18 | 10136.45 | 10156.80 | 10012.35 | 10138.80 | 0 |
| 2026-05-15 | 10379.80 | 10381.75 | 10187.10 | 10205.40 | 0 |
| 2026-05-14 | 10312.00 | 10382.85 | 10268.85 | 10338.45 | 0 |
| 2026-05-13 | 10097.40 | 10276.00 | 10089.90 | 10231.80 | 0 |
| 2026-05-12 | 10230.15 | 10275.10 | 10097.60 | 10108.90 | 0 |
| 2026-05-11 | 10295.75 | 10305.75 | 10225.30 | 10234.75 | 0 |
| 2026-05-08 | 10413.00 | 10418.35 | 10326.20 | 10345.10 | 0 |
| 2026-05-07 | 10440.65 | 10491.75 | 10407.00 | 10432.55 | 0 |
| 2026-05-06 | 10404.50 | 10449.90 | 10322.70 | 10398.70 | 0 |
| 2026-05-05 | 10301.60 | 10341.95 | 10233.40 | 10329.90 | 0 |
| 2026-05-04 | 10285.15 | 10370.65 | 10266.95 | 10321.25 | 0 |
| 2026-04-30 | 10299.95 | 10300.40 | 10157.15 | 10238.10 | 0 |
| 2026-04-29 | 10397.65 | 10429.15 | 10297.85 | 10352.90 | 0 |
| 2026-04-28 | 10304.20 | 10378.35 | 10278.55 | 10345.30 | 0 |
| 2026-04-27 | 10159.25 | 10296.00 | 10152.25 | 10273.10 | 0 |
| 2026-04-24 | 10162.50 | 10186.00 | 10045.80 | 10108.80 | 0 |
| 2026-04-23 | 10189.00 | 10202.20 | 10132.45 | 10145.60 | 0 |
| 2026-04-22 | 10124.15 | 10236.50 | 10103.95 | 10217.55 | 0 |
| 2026-04-21 | 10138.10 | 10189.55 | 10113.30 | 10123.60 | 0 |
| 2026-04-20 | 10078.95 | 10170.60 | 9991.40 | 10109.50 | 0 |
| 2026-04-17 | 9988.30 | 10101.75 | 9947.25 | 10083.20 | 0 |
| 2026-04-16 | 9969.65 | 9999.65 | 9899.25 | 9970.20 | 0 |
| 2026-04-15 | 9888.75 | 9922.40 | 9859.55 | 9909.40 | 0 |
| 2026-04-13 | 9590.35 | 9746.80 | 9552.80 | 9728.20 | 0 |
| 2026-04-10 | 9730.30 | 9804.90 | 9689.65 | 9754.60 | 0 |
| 2026-04-09 | 9640.05 | 9728.30 | 9602.40 | 9679.70 | 0 |
| 2026-04-08 | 9604.45 | 9659.55 | 9566.10 | 9644.35 | 0 |
| 2026-04-07 | 9266.50 | 9373.35 | 9219.55 | 9362.70 | 0 |
| 2026-04-06 | 9218.20 | 9300.30 | 9151.60 | 9291.70 | 0 |
| 2026-04-02 | 9174.60 | 9239.30 | 8978.70 | 9216.80 | 0 |
| 2026-04-01 | 9357.75 | 9359.90 | 9219.05 | 9256.75 | 0 |
| 2026-03-30 | 9169.30 | 9294.15 | 9113.80 | 9127.75 | 0 |
| 2026-03-27 | 9327.25 | 9329.55 | 9214.70 | 9223.85 | 0 |
| 2026-03-25 | 9260.35 | 9398.70 | 9260.35 | 9357.40 | 0 |
| 2026-03-24 | 9231.40 | 9248.75 | 9066.05 | 9185.60 | 0 |
| 2026-03-23 | 9289.80 | 9295.95 | 9029.00 | 9058.15 | 0 |
| 2026-03-20 | 9330.60 | 9515.35 | 9329.80 | 9390.50 | 0 |
| 2026-03-19 | 9365.70 | 9436.05 | 9242.40 | 9271.40 | 0 |
| 2026-03-18 | 9493.75 | 9547.05 | 9448.95 | 9509.85 | 0 |
| 2026-03-17 | 9402.90 | 9506.05 | 9353.05 | 9479.25 | 0 |
| 2026-03-16 | 9329.90 | 9407.95 | 9267.00 | 9370.10 | 0 |
| 2026-03-13 | 9610.25 | 9619.75 | 9321.55 | 9341.05 | 0 |
| 2026-03-12 | 9538.85 | 9685.50 | 9431.15 | 9637.30 | 0 |
| 2026-03-11 | 9643.05 | 9714.90 | 9542.05 | 9563.55 | 0 |
| 2026-03-10 | 9634.65 | 9646.10 | 9515.70 | 9613.40 | 0 |
| 2026-03-09 | 9547.75 | 9587.15 | 9422.30 | 9514.45 | 0 |
| 2026-03-06 | 9750.60 | 9824.95 | 9705.35 | 9726.70 | 0 |
| 2026-03-05 | 9613.65 | 9796.95 | 9608.80 | 9763.15 | 0 |
| 2026-03-04 | 9695.40 | 9716.85 | 9520.25 | 9567.00 | 0 |
| 2026-03-02 | 9684.60 | 9892.25 | 9673.80 | 9849.55 | 0 |
| 2026-02-27 | 10042.15 | 10047.40 | 9939.45 | 9955.95 | 0 |
| 2026-02-26 | 10057.40 | 10076.80 | 9994.30 | 10067.25 | 0 |
| 2026-02-25 | 10002.10 | 10078.60 | 9983.00 | 10035.20 | 0 |
| 2026-02-24 | 9867.05 | 9980.85 | 9847.80 | 9960.35 | 0 |
| 2026-02-23 | 9940.80 | 9940.80 | 9832.00 | 9891.50 | 0 |
| 2026-02-20 | 9794.50 | 9913.80 | 9780.00 | 9888.45 | 0 |
| 2026-02-19 | 9959.55 | 9971.40 | 9767.80 | 9796.30 | 0 |
| 2026-02-18 | 9868.80 | 9940.00 | 9864.85 | 9932.30 | 0 |
| 2026-02-17 | 9878.80 | 9883.90 | 9797.95 | 9861.40 | 0 |
| 2026-02-16 | 9748.20 | 9912.00 | 9733.10 | 9900.85 | 0 |
| 2026-02-13 | 9920.75 | 9924.20 | 9780.85 | 9795.95 | 0 |
| 2026-02-12 | 10063.45 | 10069.30 | 9968.95 | 10019.90 | 0 |
| 2026-02-11 | 10055.05 | 10065.40 | 9975.40 | 10061.45 | 0 |
| 2026-02-10 | 10021.80 | 10049.65 | 9973.80 | 10032.45 | 0 |
| 2026-02-09 | 9971.55 | 10016.80 | 9906.85 | 9987.50 | 0 |
| 2026-02-06 | 9838.55 | 9902.40 | 9801.60 | 9894.65 | 0 |
| 2026-02-05 | 9875.80 | 9904.00 | 9808.45 | 9880.20 | 0 |
| 2026-02-04 | 9756.55 | 9929.40 | 9739.05 | 9917.95 | 0 |
| 2026-02-03 | 9853.10 | 9881.20 | 9652.95 | 9733.00 | 0 |
| 2026-02-02 | 9339.10 | 9525.30 | 9274.60 | 9505.35 | 0 |
| 2026-02-01 | 9561.10 | 9658.70 | 9300.40 | 9330.65 | 0 |
| 2026-01-30 | 9791.30 | 9792.10 | 9597.15 | 9649.95 | 0 |
| 2026-01-29 | 9745.85 | 9868.80 | 9720.05 | 9859.70 | 0 |
| 2026-01-28 | 9537.75 | 9720.85 | 9528.50 | 9706.80 | 0 |
| 2026-01-27 | 9439.30 | 9521.10 | 9380.40 | 9492.60 | 0 |
| 2026-01-23 | 9501.40 | 9526.60 | 9322.50 | 9333.70 | 0 |
| 2026-01-22 | 9400.90 | 9503.25 | 9398.45 | 9464.70 | 0 |
| 2026-01-21 | 9329.10 | 9401.55 | 9228.60 | 9347.50 | 0 |
| 2026-01-20 | 9537.00 | 9575.85 | 9320.95 | 9341.75 | 0 |
| 2026-01-19 | 9592.00 | 9628.05 | 9517.45 | 9534.60 | 0 |
| 2026-01-16 | 9621.75 | 9692.85 | 9583.05 | 9620.60 | 0 |
| 2026-01-14 | 9477.00 | 9651.90 | 9453.20 | 9620.50 | 0 |
| 2026-01-13 | 9515.20 | 9530.85 | 9412.50 | 9480.20 | 0 |
| 2026-01-12 | 9378.55 | 9501.85 | 9298.55 | 9491.15 | 0 |
| 2026-01-09 | 9422.05 | 9477.05 | 9332.70 | 9367.10 | 0 |
| 2026-01-08 | 9657.35 | 9662.25 | 9417.25 | 9437.25 | 0 |
| 2026-01-07 | 9708.20 | 9714.80 | 9645.60 | 9669.70 | 0 |
| 2026-01-06 | 9741.35 | 9754.80 | 9666.35 | 9700.20 | 0 |
| 2026-01-05 | 9758.50 | 9786.80 | 9700.75 | 9736.80 | 0 |
| 2026-01-02 | 9600.25 | 9741.45 | 9595.10 | 9734.65 | 0 |
| 2026-01-01 | 9528.45 | 9592.80 | 9523.85 | 9584.40 | 0 |
NIFTY COMMODITIES Performance — -4.98% Return
NIFTY COMMODITIES Year to Date return from 9584 to 9107, volatility 3.14%. For live index level, PE ratio and constituent overview, see NIFTY COMMODITIES index performance.
Period Value Change
-4.98%
9584.40 → 9107.25
Index Volatility
3.14%
Low Volatility
NIFTY COMMODITIES Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY COMMODITIES. See NIFTY COMMODITIES constituent weights to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY COMMODITIES?
The all-time high value of NIFTY COMMODITIES was 10569.65 recorded on 2026-05-29.
What is the all-time low value of NIFTY COMMODITIES?
The all-time low value of NIFTY COMMODITIES was 1196.51 recorded on 2008-10-27.
How can I download NIFTY COMMODITIES historical data?
You can download NIFTY COMMODITIES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY COMMODITIES?
The highest trading volume day for NIFTY COMMODITIES was 0 volume traded on historical records, with index value at N/A.