NIFTY BANK Index Historical Data
NIFTY BANK Index Historical Data. ATH 61765 (Feb 2026) • ATL 744 (Sep 2001) • 189 records
189 Records
Daily • Year to Date
NIFTY BANK All-Time High, All-Time Low & Volume Records
NIFTY BANK peak 61765 on 03 Feb 2026, trough 744 on 21 Sep 2001. For live index level, PE ratio and constituent overview, see NIFTY BANK index composition.
Index All Time High
61764.85
February 03, 2026
Index All Time Low
743.70
September 21, 2001
NIFTY BANK Historical Data — Download CSV & Excel
Showing 189 NIFTY BANK (NIFTY BANK) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY BANK index.
NIFTY BANK Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 54968.70 | 55340.70 | 54636.20 | 55055.55 | 0 |
| 2026-10-06 | 54901.30 | 55201.00 | 54834.75 | 55128.40 | 0 |
| 2026-10-05 | 54840.65 | 55192.65 | 54370.60 | 54714.10 | 0 |
| 2026-10-01 | 54583.05 | 55091.45 | 54066.60 | 54450.75 | 0 |
| 2026-09-30 | 54175.90 | 55135.50 | 54174.30 | 54633.05 | 0 |
| 2026-09-29 | 54283.60 | 54405.30 | 53785.70 | 54259.95 | 0 |
| 2026-09-28 | 55347.80 | 55390.10 | 54437.70 | 54471.65 | 0 |
| 2026-09-25 | 55373.75 | 55762.60 | 55373.75 | 55580.40 | 0 |
| 2026-09-24 | 55710.60 | 55918.40 | 55341.20 | 55438.50 | 0 |
| 2026-09-23 | 56209.65 | 56623.80 | 56209.65 | 56548.90 | 0 |
| 2026-09-22 | 56489.90 | 56671.10 | 56106.95 | 56215.55 | 0 |
| 2026-09-21 | 56361.90 | 56668.20 | 56269.55 | 56470.65 | 0 |
| 2026-09-18 | 56172.85 | 56497.45 | 56073.55 | 56358.70 | 0 |
| 2026-09-17 | 56126.60 | 56570.45 | 56038.50 | 56055.75 | 0 |
| 2026-09-16 | 56007.65 | 56368.70 | 55812.20 | 56292.45 | 0 |
| 2026-09-15 | 56884.25 | 56996.35 | 55794.75 | 55794.75 | 0 |
| 2026-09-11 | 55970.15 | 56645.85 | 55699.45 | 56606.55 | 0 |
| 2026-09-10 | 56262.75 | 56575.15 | 56231.85 | 56471.95 | 0 |
| 2026-09-09 | 56498.85 | 56743.05 | 56295.55 | 56295.55 | 0 |
| 2026-09-08 | 56990.40 | 57044.00 | 56720.45 | 56777.55 | 0 |
| 2026-09-07 | 57343.30 | 57426.85 | 57002.95 | 57088.30 | 0 |
| 2026-09-04 | 57492.65 | 57677.15 | 57324.55 | 57369.65 | 0 |
| 2026-09-03 | 57497.85 | 57753.60 | 57380.60 | 57380.60 | 0 |
| 2026-09-02 | 57006.45 | 57221.10 | 56823.20 | 57172.00 | 0 |
| 2026-09-01 | 57560.30 | 57766.25 | 57150.70 | 57409.60 | 0 |
| 2026-08-31 | 57353.75 | 58024.95 | 57187.35 | 58024.95 | 0 |
| 2026-08-28 | 57429.75 | 57596.40 | 57264.00 | 57496.30 | 0 |
| 2026-08-27 | 57985.00 | 58012.40 | 57509.95 | 57509.95 | 0 |
| 2026-08-26 | 57628.65 | 57996.05 | 57611.85 | 57783.75 | 0 |
| 2026-08-25 | 57360.65 | 57653.85 | 57231.25 | 57514.20 | 0 |
| 2026-08-24 | 57828.15 | 57873.75 | 57245.95 | 57525.95 | 0 |
| 2026-08-21 | 57613.20 | 57772.45 | 57481.55 | 57761.95 | 0 |
| 2026-08-20 | 57507.65 | 57702.95 | 57431.80 | 57495.90 | 0 |
| 2026-08-19 | 57260.65 | 57356.85 | 57001.75 | 57239.75 | 0 |
| 2026-08-18 | 57325.55 | 57584.70 | 57217.60 | 57262.40 | 0 |
| 2026-08-17 | 57418.30 | 57757.25 | 57119.60 | 57497.80 | 0 |
| 2026-08-14 | 57589.75 | 57681.45 | 57380.45 | 57491.10 | 0 |
| 2026-08-13 | 57799.15 | 57799.15 | 57548.60 | 57635.25 | 0 |
| 2026-08-12 | 57391.80 | 57885.85 | 57254.00 | 57885.85 | 0 |
| 2026-08-11 | 57604.35 | 57607.25 | 57158.10 | 57446.25 | 0 |
| 2026-08-10 | 57812.30 | 58015.85 | 57527.75 | 57686.95 | 0 |
| 2026-08-07 | 57882.00 | 57994.45 | 57686.55 | 57746.45 | 0 |
| 2026-08-06 | 57815.00 | 58076.85 | 57714.70 | 58063.65 | 0 |
| 2026-08-05 | 57810.05 | 57931.85 | 57456.35 | 57739.95 | 0 |
| 2026-08-04 | 58068.95 | 58068.95 | 57352.65 | 57907.20 | 0 |
| 2026-08-03 | 57569.60 | 58247.95 | 57465.95 | 58247.95 | 0 |
| 2026-07-31 | 57225.90 | 57411.25 | 57139.60 | 57264.85 | 0 |
| 2026-07-30 | 57127.05 | 57236.65 | 56768.60 | 57147.50 | 0 |
| 2026-07-29 | 57126.60 | 57315.95 | 56939.35 | 57205.90 | 0 |
| 2026-07-28 | 56883.55 | 57054.20 | 56672.40 | 56755.60 | 0 |
| 2026-07-27 | 57116.80 | 57330.05 | 56928.65 | 57087.20 | 0 |
| 2026-07-24 | 56169.40 | 56831.45 | 56023.60 | 56693.50 | 0 |
| 2026-07-23 | 56796.95 | 56930.15 | 56374.75 | 56592.00 | 0 |
| 2026-07-22 | 57768.40 | 57824.00 | 56970.60 | 57126.80 | 0 |
| 2026-07-21 | 57853.75 | 58228.65 | 57803.85 | 57835.35 | 0 |
| 2026-07-20 | 57738.25 | 58111.00 | 57533.10 | 57945.00 | 0 |
| 2026-07-17 | 57662.00 | 58596.85 | 57542.15 | 58521.40 | 0 |
| 2026-07-16 | 57831.10 | 57931.30 | 57420.15 | 57582.25 | 0 |
| 2026-07-15 | 57643.75 | 58148.80 | 57545.20 | 57757.85 | 0 |
| 2026-07-14 | 57832.55 | 57840.05 | 57286.90 | 57462.30 | 0 |
| 2026-07-13 | 57616.70 | 58219.90 | 57492.05 | 58131.45 | 0 |
| 2026-07-10 | 57592.50 | 58251.95 | 57576.70 | 58045.90 | 0 |
| 2026-07-09 | 56871.00 | 57464.20 | 56867.30 | 57252.45 | 0 |
| 2026-07-08 | 57918.25 | 58075.60 | 56549.40 | 56742.60 | 0 |
| 2026-07-07 | 58567.85 | 58581.10 | 58110.10 | 58200.70 | 0 |
| 2026-07-06 | 57983.90 | 58477.30 | 57938.65 | 58291.50 | 0 |
| 2026-07-03 | 58343.25 | 58343.25 | 57799.05 | 57973.20 | 0 |
| 2026-07-02 | 58134.50 | 58396.10 | 57884.60 | 58031.65 | 0 |
| 2026-07-01 | 57573.35 | 58134.15 | 57487.85 | 58033.05 | 0 |
| 2026-06-30 | 58011.95 | 58011.95 | 57456.65 | 57542.90 | 0 |
| 2026-06-29 | 58191.45 | 58318.05 | 57637.25 | 57727.35 | 0 |
| 2026-06-25 | 58493.85 | 58706.05 | 58109.85 | 58177.05 | 0 |
| 2026-06-24 | 57074.90 | 58256.35 | 57074.90 | 58150.35 | 0 |
| 2026-06-23 | 57886.75 | 57970.90 | 57078.45 | 57183.75 | 0 |
| 2026-06-22 | 57906.90 | 58009.10 | 57720.10 | 57935.60 | 0 |
| 2026-06-19 | 57754.95 | 57804.90 | 57464.55 | 57685.75 | 0 |
| 2026-06-18 | 57596.45 | 58021.25 | 57583.20 | 57963.80 | 0 |
| 2026-06-17 | 57434.05 | 57646.15 | 57222.40 | 57585.05 | 0 |
| 2026-06-16 | 57320.10 | 57399.70 | 57076.25 | 57297.15 | 0 |
| 2026-06-15 | 57679.65 | 57804.50 | 57119.20 | 57198.80 | 0 |
| 2026-06-12 | 55934.10 | 56867.10 | 55726.55 | 56814.80 | 0 |
| 2026-06-11 | 54779.65 | 55600.15 | 54753.15 | 55176.75 | 0 |
| 2026-06-10 | 55110.50 | 55555.85 | 55026.15 | 55100.30 | 0 |
| 2026-06-09 | 54265.00 | 55318.35 | 54242.30 | 55194.50 | 0 |
| 2026-06-08 | 53853.45 | 54455.20 | 53843.30 | 54063.75 | 0 |
| 2026-06-05 | 54405.20 | 54865.50 | 54140.60 | 54496.25 | 0 |
| 2026-06-04 | 53918.85 | 54461.00 | 53829.40 | 54307.85 | 0 |
| 2026-06-03 | 53541.10 | 54299.35 | 53027.15 | 54185.95 | 0 |
| 2026-06-02 | 53265.10 | 53933.55 | 53121.85 | 53714.65 | 0 |
| 2026-06-01 | 54403.85 | 54582.75 | 53470.00 | 53643.10 | 0 |
| 2026-05-29 | 54748.30 | 55184.45 | 54116.15 | 54239.20 | 0 |
| 2026-05-27 | 54992.95 | 55221.70 | 54738.60 | 54853.85 | 0 |
| 2026-05-26 | 55311.80 | 55536.80 | 54979.75 | 55092.90 | 0 |
| 2026-05-25 | 54610.55 | 55405.20 | 54590.70 | 55293.65 | 0 |
| 2026-05-22 | 53483.85 | 54213.05 | 53483.55 | 54055.35 | 0 |
| 2026-05-21 | 53963.10 | 54109.15 | 53156.15 | 53439.40 | 0 |
| 2026-05-20 | 53015.70 | 53640.90 | 52836.10 | 53562.20 | 0 |
| 2026-05-19 | 53553.75 | 53770.65 | 53337.05 | 53409.15 | 0 |
| 2026-05-18 | 53282.15 | 53667.55 | 52783.45 | 53537.00 | 0 |
| 2026-05-15 | 54207.75 | 54325.45 | 53628.30 | 53710.35 | 0 |
| 2026-05-14 | 53639.50 | 54393.75 | 53191.60 | 54128.95 | 0 |
| 2026-05-13 | 53600.40 | 54103.90 | 53194.25 | 53456.15 | 0 |
| 2026-05-12 | 54178.40 | 54365.45 | 53457.50 | 53555.20 | 0 |
| 2026-05-11 | 54832.45 | 55002.45 | 54360.70 | 54439.90 | 0 |
| 2026-05-08 | 55783.95 | 55797.70 | 55062.50 | 55310.55 | 0 |
| 2026-05-07 | 56114.00 | 56334.15 | 55783.20 | 56047.40 | 0 |
| 2026-05-06 | 55113.40 | 56078.80 | 54587.20 | 55981.05 | 0 |
| 2026-05-05 | 54691.30 | 54888.55 | 54221.65 | 54547.05 | 0 |
| 2026-05-04 | 54937.90 | 55602.30 | 54723.50 | 54878.50 | 0 |
| 2026-04-30 | 54880.65 | 55111.60 | 54440.25 | 54863.35 | 0 |
| 2026-04-29 | 55634.50 | 56178.75 | 55290.50 | 55403.60 | 0 |
| 2026-04-28 | 55862.50 | 56138.05 | 55263.75 | 55400.35 | 0 |
| 2026-04-27 | 56162.60 | 56474.95 | 55911.10 | 56264.30 | 0 |
| 2026-04-24 | 56170.20 | 56460.50 | 55750.40 | 56089.75 | 0 |
| 2026-04-23 | 56608.95 | 56868.70 | 56217.15 | 56305.00 | 0 |
| 2026-04-22 | 57163.35 | 57438.20 | 57002.15 | 57124.45 | 0 |
| 2026-04-21 | 56823.60 | 57456.30 | 56696.30 | 57371.45 | 0 |
| 2026-04-20 | 56704.05 | 57085.10 | 56356.55 | 56582.35 | 0 |
| 2026-04-17 | 56072.40 | 56628.70 | 55841.65 | 56565.70 | 0 |
| 2026-04-16 | 56657.25 | 56834.25 | 55898.25 | 56086.40 | 0 |
| 2026-04-15 | 56343.45 | 56786.25 | 56109.20 | 56301.95 | 0 |
| 2026-04-13 | 54646.00 | 55752.65 | 54356.20 | 55605.05 | 0 |
| 2026-04-10 | 55182.25 | 55978.50 | 55145.25 | 55912.75 | 0 |
| 2026-04-09 | 55505.95 | 55583.10 | 54626.85 | 54821.70 | 0 |
| 2026-04-08 | 54904.45 | 55778.25 | 54797.50 | 55703.90 | 0 |
| 2026-04-07 | 52258.70 | 52778.20 | 51868.45 | 52716.25 | 0 |
| 2026-04-06 | 51747.60 | 52704.55 | 51111.10 | 52609.10 | 0 |
| 2026-04-02 | 50625.65 | 51731.95 | 49954.85 | 51548.75 | 0 |
| 2026-04-01 | 51433.90 | 52025.85 | 51133.55 | 51448.65 | 0 |
| 2026-03-30 | 51527.90 | 51624.50 | 50105.25 | 50275.35 | 0 |
| 2026-03-27 | 53244.25 | 53292.50 | 52211.20 | 52274.60 | 0 |
| 2026-03-25 | 53024.75 | 54146.15 | 53024.75 | 53708.10 | 0 |
| 2026-03-24 | 52384.80 | 52949.15 | 51827.50 | 52605.65 | 0 |
| 2026-03-23 | 52576.10 | 52665.30 | 51323.60 | 51437.75 | 0 |
| 2026-03-20 | 53548.20 | 54382.45 | 53297.55 | 53427.05 | 0 |
| 2026-03-19 | 53474.55 | 54150.30 | 53240.60 | 53451.00 | 0 |
| 2026-03-18 | 54927.05 | 55554.15 | 54689.10 | 55326.05 | 0 |
| 2026-03-17 | 54649.10 | 54996.00 | 54113.15 | 54876.00 | 0 |
| 2026-03-16 | 53721.50 | 54664.15 | 53258.15 | 54413.40 | 0 |
| 2026-03-13 | 54592.05 | 54713.75 | 53675.70 | 53757.85 | 0 |
| 2026-03-12 | 55008.20 | 55636.95 | 54760.55 | 55100.95 | 0 |
| 2026-03-11 | 56790.40 | 56938.40 | 55631.95 | 55735.75 | 0 |
| 2026-03-10 | 56583.85 | 57097.05 | 56387.20 | 56950.80 | 0 |
| 2026-03-09 | 56121.40 | 56274.15 | 55270.60 | 56019.80 | 0 |
| 2026-03-06 | 58629.60 | 58807.15 | 57696.40 | 57783.25 | 0 |
| 2026-03-05 | 59008.25 | 59274.35 | 58506.40 | 59055.85 | 0 |
| 2026-03-04 | 58447.15 | 59058.40 | 58393.55 | 58755.25 | 0 |
| 2026-03-02 | 59204.30 | 60177.50 | 59148.00 | 59839.65 | 0 |
| 2026-02-27 | 61057.45 | 61086.45 | 60438.95 | 60529.00 | 0 |
| 2026-02-26 | 61193.90 | 61284.75 | 60813.30 | 61187.70 | 0 |
| 2026-02-25 | 61175.05 | 61317.55 | 60816.75 | 61043.35 | 0 |
| 2026-02-24 | 61392.10 | 61435.65 | 60801.85 | 61047.30 | 0 |
| 2026-02-23 | 61145.55 | 61517.80 | 61029.15 | 61264.25 | 0 |
| 2026-02-20 | 60627.85 | 61360.50 | 60562.35 | 61172.00 | 0 |
| 2026-02-19 | 61660.85 | 61678.80 | 60592.90 | 60739.55 | 0 |
| 2026-02-18 | 61255.35 | 61596.85 | 61100.90 | 61550.80 | 0 |
| 2026-02-17 | 60821.15 | 61241.60 | 60560.00 | 61174.00 | 0 |
| 2026-02-16 | 59947.80 | 61011.30 | 59861.10 | 60949.10 | 0 |
| 2026-02-13 | 60504.40 | 60621.90 | 60073.55 | 60186.65 | 0 |
| 2026-02-12 | 60786.15 | 60864.40 | 60597.65 | 60739.75 | 0 |
| 2026-02-11 | 60670.25 | 60779.95 | 60444.65 | 60745.35 | 0 |
| 2026-02-10 | 60740.80 | 60797.55 | 60531.55 | 60626.40 | 0 |
| 2026-02-09 | 60805.20 | 60876.20 | 60495.70 | 60669.35 | 0 |
| 2026-02-06 | 59967.10 | 60149.90 | 59644.55 | 60120.55 | 0 |
| 2026-02-05 | 60315.35 | 60328.30 | 59881.05 | 60063.65 | 0 |
| 2026-02-04 | 60163.35 | 60389.40 | 59891.75 | 60238.15 | 0 |
| 2026-02-03 | 61411.20 | 61764.85 | 59793.20 | 60041.30 | 0 |
| 2026-02-02 | 58239.30 | 58687.05 | 57829.85 | 58619.00 | 0 |
| 2026-02-01 | 59607.65 | 59865.70 | 57783.20 | 58417.20 | 0 |
| 2026-01-30 | 59542.25 | 59906.90 | 59501.80 | 59610.45 | 0 |
| 2026-01-29 | 59416.25 | 60060.70 | 59339.00 | 59957.85 | 0 |
| 2026-01-28 | 59575.65 | 59699.90 | 59240.10 | 59598.80 | 0 |
| 2026-01-27 | 58366.05 | 59436.80 | 58121.60 | 59205.45 | 0 |
| 2026-01-23 | 59305.15 | 59400.15 | 58346.25 | 58473.10 | 0 |
| 2026-01-22 | 59194.25 | 59573.10 | 58823.05 | 59200.10 | 0 |
| 2026-01-21 | 59142.00 | 59447.35 | 58278.60 | 58800.30 | 0 |
| 2026-01-20 | 59851.40 | 59993.50 | 59283.95 | 59404.20 | 0 |
| 2026-01-19 | 60093.30 | 60107.50 | 59594.60 | 59891.35 | 0 |
| 2026-01-16 | 59590.35 | 60235.15 | 59510.50 | 60095.15 | 0 |
| 2026-01-14 | 59330.35 | 59796.65 | 59324.20 | 59580.15 | 0 |
| 2026-01-13 | 59767.55 | 59767.55 | 59312.05 | 59578.80 | 0 |
| 2026-01-12 | 59217.25 | 59541.10 | 58864.20 | 59450.50 | 0 |
| 2026-01-09 | 59558.15 | 59739.65 | 59154.20 | 59251.55 | 0 |
| 2026-01-08 | 59893.15 | 60112.85 | 59564.80 | 59686.50 | 0 |
| 2026-01-07 | 60039.70 | 60065.40 | 59760.65 | 59990.85 | 0 |
| 2026-01-06 | 59957.80 | 60305.00 | 59844.80 | 60118.40 | 0 |
| 2026-01-05 | 60360.40 | 60437.35 | 59859.80 | 60044.20 | 0 |
| 2026-01-02 | 59757.40 | 60203.75 | 59738.25 | 60150.95 | 0 |
| 2026-01-01 | 59674.80 | 59743.20 | 59569.65 | 59711.55 | 0 |
NIFTY BANK Performance — -7.80% Return
NIFTY BANK Year to Date return from 59712 to 55056, volatility 4.08%.
Period Value Change
-7.80%
59711.55 → 55055.55
Index Volatility
4.08%
Low Volatility
NIFTY BANK Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY BANK. See NIFTY BANK weightage distribution to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY BANK?
The all-time high value of NIFTY BANK was 61764.85 recorded on 2026-02-03.
What is the all-time low value of NIFTY BANK?
The all-time low value of NIFTY BANK was 743.7 recorded on 2001-09-21.
How can I download NIFTY BANK historical data?
You can download NIFTY BANK historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY BANK?
The highest trading volume day for NIFTY BANK was 0 volume traded on historical records, with index value at N/A.