NIFTY AUTO Index Historical Data
NIFTY AUTO Index Historical Data. ATH 29866 (Aug 2026) • ATL 836 (May 2004) • 189 records
189 Records
Daily • Year to Date
NIFTY AUTO All-Time High, All-Time Low & Volume Records
NIFTY AUTO peak 29866 on 10 Aug 2026, trough 836 on 17 May 2004. See NIFTY AUTO market cap weightage to track constituent weightings and sector allocation.
Index All Time High
29865.50
August 10, 2026
Index All Time Low
835.67
May 17, 2004
NIFTY AUTO Historical Data — Download CSV & Excel
Showing 189 NIFTY AUTO (NIFTY AUTO) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY AUTO index.
NIFTY AUTO Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 25409.45 | 25470.55 | 25067.15 | 25138.90 | 0 |
| 2026-10-06 | 25416.85 | 25559.30 | 25308.70 | 25541.95 | 0 |
| 2026-10-05 | 25412.20 | 25483.70 | 25175.60 | 25421.90 | 0 |
| 2026-10-01 | 26117.75 | 26125.25 | 25087.65 | 25384.95 | 0 |
| 2026-09-30 | 26157.20 | 26503.30 | 26157.20 | 26293.95 | 0 |
| 2026-09-29 | 26484.10 | 26509.75 | 26167.90 | 26173.35 | 0 |
| 2026-09-28 | 26867.05 | 26896.65 | 26476.90 | 26525.05 | 0 |
| 2026-09-25 | 26716.60 | 27006.65 | 26697.30 | 26967.90 | 0 |
| 2026-09-24 | 27000.50 | 27092.95 | 26729.00 | 26730.10 | 0 |
| 2026-09-23 | 27140.85 | 27209.30 | 27008.65 | 27157.55 | 0 |
| 2026-09-22 | 27195.40 | 27322.30 | 27038.85 | 27086.30 | 0 |
| 2026-09-21 | 27201.95 | 27343.85 | 27127.20 | 27151.10 | 0 |
| 2026-09-18 | 27197.10 | 27340.85 | 27126.45 | 27129.00 | 0 |
| 2026-09-17 | 26860.75 | 27324.75 | 26858.40 | 27159.15 | 0 |
| 2026-09-16 | 26769.30 | 27055.70 | 26702.00 | 26893.65 | 0 |
| 2026-09-15 | 27497.80 | 27501.75 | 26752.40 | 26756.60 | 0 |
| 2026-09-11 | 27326.85 | 27405.50 | 27094.95 | 27304.50 | 0 |
| 2026-09-10 | 27638.40 | 27670.10 | 27384.80 | 27540.95 | 0 |
| 2026-09-09 | 27619.30 | 27752.00 | 27496.40 | 27653.35 | 0 |
| 2026-09-08 | 27675.90 | 27775.80 | 27457.15 | 27775.35 | 0 |
| 2026-09-07 | 27649.70 | 27785.55 | 27552.05 | 27698.75 | 0 |
| 2026-09-04 | 27873.95 | 27884.70 | 27673.70 | 27710.90 | 0 |
| 2026-09-03 | 28046.10 | 28080.30 | 27780.50 | 27837.40 | 0 |
| 2026-09-02 | 28183.20 | 28225.55 | 27541.65 | 27981.95 | 0 |
| 2026-09-01 | 29090.30 | 29090.30 | 28244.00 | 28491.05 | 0 |
| 2026-08-31 | 28772.55 | 28933.30 | 28671.50 | 28841.50 | 0 |
| 2026-08-28 | 28959.85 | 29026.05 | 28674.05 | 28851.80 | 0 |
| 2026-08-27 | 29057.90 | 29132.45 | 28827.60 | 28883.50 | 0 |
| 2026-08-26 | 29246.20 | 29276.00 | 28999.45 | 29000.15 | 0 |
| 2026-08-25 | 29048.30 | 29217.70 | 28894.95 | 29216.90 | 0 |
| 2026-08-24 | 29143.90 | 29229.05 | 28983.35 | 29101.30 | 0 |
| 2026-08-21 | 29331.10 | 29364.05 | 29087.10 | 29124.60 | 0 |
| 2026-08-20 | 29316.25 | 29381.85 | 29165.20 | 29301.75 | 0 |
| 2026-08-19 | 29224.10 | 29317.00 | 29076.70 | 29185.40 | 0 |
| 2026-08-18 | 29182.70 | 29390.25 | 29178.65 | 29264.55 | 0 |
| 2026-08-17 | 29199.25 | 29384.50 | 29166.75 | 29178.10 | 0 |
| 2026-08-14 | 29277.95 | 29317.50 | 29120.60 | 29207.90 | 0 |
| 2026-08-13 | 29399.25 | 29508.35 | 29277.00 | 29392.15 | 0 |
| 2026-08-12 | 29476.25 | 29603.40 | 29306.10 | 29363.05 | 0 |
| 2026-08-11 | 29618.65 | 29713.00 | 29422.30 | 29458.55 | 0 |
| 2026-08-10 | 29696.15 | 29865.50 | 29576.10 | 29620.05 | 0 |
| 2026-08-07 | 29012.45 | 29647.90 | 29011.30 | 29647.90 | 0 |
| 2026-08-06 | 29375.40 | 29383.95 | 29050.75 | 29113.40 | 0 |
| 2026-08-05 | 29231.30 | 29489.20 | 29113.10 | 29411.55 | 0 |
| 2026-08-04 | 29082.45 | 29107.20 | 28893.15 | 29041.30 | 0 |
| 2026-08-03 | 29058.85 | 29169.20 | 28813.75 | 29168.95 | 0 |
| 2026-07-31 | 28550.95 | 28871.65 | 28168.00 | 28744.15 | 0 |
| 2026-07-30 | 27841.25 | 28326.00 | 27720.25 | 28279.10 | 0 |
| 2026-07-29 | 27935.20 | 28135.50 | 27731.00 | 27825.95 | 0 |
| 2026-07-28 | 27604.30 | 27916.85 | 27559.20 | 27843.90 | 0 |
| 2026-07-27 | 27443.65 | 27675.55 | 27365.25 | 27653.40 | 0 |
| 2026-07-24 | 27350.75 | 27353.20 | 27032.00 | 27217.95 | 0 |
| 2026-07-23 | 27262.45 | 27760.65 | 27230.45 | 27520.80 | 0 |
| 2026-07-22 | 27348.70 | 27549.35 | 27280.05 | 27329.65 | 0 |
| 2026-07-21 | 27031.80 | 27328.50 | 26912.25 | 27280.60 | 0 |
| 2026-07-20 | 27103.10 | 27103.10 | 26806.05 | 27028.35 | 0 |
| 2026-07-17 | 26777.15 | 27120.75 | 26765.75 | 27099.75 | 0 |
| 2026-07-16 | 26754.45 | 26910.20 | 26668.65 | 26767.55 | 0 |
| 2026-07-15 | 26603.70 | 26844.35 | 26573.20 | 26645.10 | 0 |
| 2026-07-14 | 26753.75 | 26817.00 | 26504.60 | 26547.50 | 0 |
| 2026-07-13 | 26631.60 | 27033.85 | 26490.00 | 26981.50 | 0 |
| 2026-07-10 | 26847.45 | 26976.45 | 26774.15 | 26860.75 | 0 |
| 2026-07-09 | 26775.95 | 26946.20 | 26613.90 | 26676.35 | 0 |
| 2026-07-08 | 27168.00 | 27367.15 | 26620.85 | 26733.40 | 0 |
| 2026-07-07 | 27414.25 | 27452.80 | 27244.60 | 27343.50 | 0 |
| 2026-07-06 | 27047.50 | 27388.50 | 26936.15 | 27353.95 | 0 |
| 2026-07-03 | 27303.25 | 27308.80 | 26949.35 | 26988.10 | 0 |
| 2026-07-02 | 26965.55 | 27141.40 | 26777.10 | 27108.20 | 0 |
| 2026-07-01 | 26585.15 | 26965.45 | 26585.15 | 26783.20 | 0 |
| 2026-06-30 | 26537.00 | 26664.30 | 26067.70 | 26479.80 | 0 |
| 2026-06-29 | 26858.20 | 26978.40 | 26334.75 | 26417.60 | 0 |
| 2026-06-25 | 26559.25 | 27258.20 | 26549.85 | 26977.75 | 0 |
| 2026-06-24 | 26438.15 | 26558.45 | 26241.60 | 26384.35 | 0 |
| 2026-06-23 | 26718.65 | 26732.65 | 26437.55 | 26496.50 | 0 |
| 2026-06-22 | 26710.30 | 26802.10 | 26609.90 | 26703.45 | 0 |
| 2026-06-19 | 26668.00 | 26692.30 | 26462.05 | 26583.35 | 0 |
| 2026-06-18 | 26784.10 | 26843.35 | 26654.25 | 26746.40 | 0 |
| 2026-06-17 | 26972.15 | 26986.20 | 26548.70 | 26724.40 | 0 |
| 2026-06-16 | 27133.55 | 27133.55 | 26850.95 | 26891.55 | 0 |
| 2026-06-15 | 26692.00 | 27127.45 | 26650.40 | 26977.50 | 0 |
| 2026-06-12 | 26089.65 | 26322.00 | 25877.50 | 26293.85 | 0 |
| 2026-06-11 | 25678.35 | 25957.50 | 25516.60 | 25790.35 | 0 |
| 2026-06-10 | 26015.00 | 26087.15 | 25759.30 | 25833.55 | 0 |
| 2026-06-09 | 25937.20 | 26115.45 | 25807.95 | 26025.65 | 0 |
| 2026-06-08 | 25798.60 | 25926.15 | 25615.00 | 25681.80 | 0 |
| 2026-06-05 | 26279.95 | 26349.90 | 25997.75 | 26165.95 | 0 |
| 2026-06-04 | 25981.25 | 26447.35 | 25897.35 | 26144.35 | 0 |
| 2026-06-03 | 26069.20 | 26215.30 | 25881.60 | 26092.80 | 0 |
| 2026-06-02 | 25595.05 | 26135.30 | 25581.15 | 26079.45 | 0 |
| 2026-06-01 | 26439.20 | 26548.10 | 25830.20 | 25891.90 | 0 |
| 2026-05-29 | 26915.40 | 27033.60 | 26210.20 | 26338.45 | 0 |
| 2026-05-27 | 26509.25 | 26976.55 | 26473.75 | 26864.20 | 0 |
| 2026-05-26 | 26457.70 | 26605.90 | 26362.05 | 26480.50 | 0 |
| 2026-05-25 | 26400.45 | 26655.60 | 26319.60 | 26463.05 | 0 |
| 2026-05-22 | 26045.85 | 26215.20 | 25980.60 | 26017.10 | 0 |
| 2026-05-21 | 26147.70 | 26235.20 | 25901.00 | 25986.25 | 0 |
| 2026-05-20 | 25538.90 | 26007.35 | 25325.60 | 25914.35 | 0 |
| 2026-05-19 | 25680.45 | 25962.15 | 25520.90 | 25698.80 | 0 |
| 2026-05-18 | 25909.30 | 25921.10 | 25486.40 | 25624.30 | 0 |
| 2026-05-15 | 26131.35 | 26357.90 | 25967.15 | 26070.70 | 0 |
| 2026-05-14 | 26092.70 | 26117.10 | 25603.15 | 26049.70 | 0 |
| 2026-05-13 | 26140.50 | 26296.80 | 25842.15 | 25888.95 | 0 |
| 2026-05-12 | 26700.00 | 26794.10 | 26091.45 | 26142.60 | 0 |
| 2026-05-11 | 26874.20 | 26978.00 | 26600.70 | 26753.40 | 0 |
| 2026-05-08 | 27244.80 | 27392.15 | 27082.60 | 27259.85 | 0 |
| 2026-05-07 | 26983.15 | 27533.20 | 26878.15 | 27339.95 | 0 |
| 2026-05-06 | 26502.15 | 26871.90 | 26278.95 | 26823.00 | 0 |
| 2026-05-05 | 26033.15 | 26253.20 | 25805.80 | 26192.10 | 0 |
| 2026-05-04 | 26133.50 | 26496.65 | 25810.10 | 26027.70 | 0 |
| 2026-04-30 | 25855.45 | 26034.00 | 25441.55 | 25917.60 | 0 |
| 2026-04-29 | 25936.85 | 26484.80 | 25935.45 | 26085.75 | 0 |
| 2026-04-28 | 26076.45 | 26219.25 | 25762.05 | 25790.35 | 0 |
| 2026-04-27 | 25779.90 | 26126.25 | 25776.00 | 26053.15 | 0 |
| 2026-04-24 | 25867.85 | 26035.60 | 25559.80 | 25652.85 | 0 |
| 2026-04-23 | 26270.40 | 26278.95 | 25746.70 | 25828.10 | 0 |
| 2026-04-22 | 26521.30 | 26718.60 | 26416.80 | 26450.25 | 0 |
| 2026-04-21 | 26509.75 | 26746.10 | 26493.90 | 26625.20 | 0 |
| 2026-04-20 | 26447.10 | 26630.15 | 26173.85 | 26522.30 | 0 |
| 2026-04-17 | 26319.20 | 26581.55 | 26190.30 | 26435.00 | 0 |
| 2026-04-16 | 26649.00 | 26729.40 | 26233.30 | 26382.75 | 0 |
| 2026-04-15 | 26462.15 | 26709.60 | 26304.10 | 26483.10 | 0 |
| 2026-04-13 | 26041.60 | 26231.40 | 25910.45 | 26084.55 | 0 |
| 2026-04-10 | 26018.30 | 26678.55 | 26002.45 | 26640.90 | 0 |
| 2026-04-09 | 25971.50 | 26133.65 | 25643.35 | 25901.90 | 0 |
| 2026-04-08 | 25396.85 | 26113.70 | 25295.95 | 26002.95 | 0 |
| 2026-04-07 | 24227.75 | 24430.10 | 23839.10 | 24373.30 | 0 |
| 2026-04-06 | 24151.95 | 24379.75 | 23896.45 | 24350.40 | 0 |
| 2026-04-02 | 23929.05 | 24171.20 | 23560.10 | 24089.65 | 0 |
| 2026-04-01 | 24557.40 | 24646.50 | 24132.40 | 24238.85 | 0 |
| 2026-03-30 | 23969.10 | 24193.10 | 23708.20 | 23769.60 | 0 |
| 2026-03-27 | 24834.25 | 24847.70 | 24301.40 | 24351.95 | 0 |
| 2026-03-25 | 24875.55 | 25267.95 | 24814.50 | 25058.60 | 0 |
| 2026-03-24 | 24458.45 | 24728.30 | 24055.45 | 24515.25 | 0 |
| 2026-03-23 | 24433.45 | 24433.45 | 23865.65 | 23934.75 | 0 |
| 2026-03-20 | 24635.75 | 24955.55 | 24611.30 | 24715.90 | 0 |
| 2026-03-19 | 25078.80 | 25093.15 | 24380.55 | 24509.90 | 0 |
| 2026-03-18 | 25262.25 | 25703.70 | 25250.80 | 25598.85 | 0 |
| 2026-03-17 | 24703.90 | 25195.45 | 24518.70 | 25117.10 | 0 |
| 2026-03-16 | 24085.95 | 24718.75 | 23863.40 | 24599.10 | 0 |
| 2026-03-13 | 24784.20 | 24918.25 | 24100.60 | 24195.10 | 0 |
| 2026-03-12 | 25688.30 | 25721.30 | 25046.00 | 25098.00 | 0 |
| 2026-03-11 | 26761.75 | 26851.65 | 25875.20 | 25926.00 | 0 |
| 2026-03-10 | 26462.75 | 26840.70 | 26200.40 | 26770.55 | 0 |
| 2026-03-09 | 26478.45 | 26478.45 | 25733.50 | 25965.95 | 0 |
| 2026-03-06 | 27247.20 | 27321.05 | 27042.40 | 27076.40 | 0 |
| 2026-03-05 | 27053.50 | 27471.45 | 26909.80 | 27366.80 | 0 |
| 2026-03-04 | 26979.40 | 27012.55 | 26607.20 | 26867.15 | 0 |
| 2026-03-02 | 27196.40 | 27951.85 | 27133.55 | 27540.10 | 0 |
| 2026-02-27 | 28623.20 | 28687.00 | 28094.25 | 28158.85 | 0 |
| 2026-02-26 | 28556.85 | 28719.60 | 28459.45 | 28693.40 | 0 |
| 2026-02-25 | 27969.15 | 28574.25 | 27917.50 | 28466.50 | 0 |
| 2026-02-24 | 27932.50 | 27991.95 | 27772.95 | 27950.00 | 0 |
| 2026-02-23 | 27974.05 | 28159.30 | 27913.95 | 28077.00 | 0 |
| 2026-02-20 | 27734.70 | 27933.85 | 27617.45 | 27846.80 | 0 |
| 2026-02-19 | 28348.80 | 28496.85 | 27670.45 | 27734.00 | 0 |
| 2026-02-18 | 28202.65 | 28376.80 | 28085.60 | 28327.60 | 0 |
| 2026-02-17 | 27991.35 | 28197.90 | 27866.60 | 28174.55 | 0 |
| 2026-02-16 | 28204.15 | 28308.05 | 27928.30 | 28028.20 | 0 |
| 2026-02-13 | 28305.55 | 28503.15 | 28161.25 | 28234.30 | 0 |
| 2026-02-12 | 28607.15 | 28615.05 | 28360.10 | 28504.05 | 0 |
| 2026-02-11 | 28351.90 | 28811.25 | 28296.20 | 28538.70 | 0 |
| 2026-02-10 | 27866.25 | 28279.85 | 27771.10 | 28173.20 | 0 |
| 2026-02-09 | 27673.95 | 27819.75 | 27479.05 | 27791.45 | 0 |
| 2026-02-06 | 27602.55 | 27643.45 | 27307.55 | 27519.55 | 0 |
| 2026-02-05 | 27880.25 | 27882.95 | 27463.75 | 27664.50 | 0 |
| 2026-02-04 | 27565.60 | 27932.40 | 27427.40 | 27825.40 | 0 |
| 2026-02-03 | 28088.10 | 28095.85 | 27271.80 | 27500.30 | 0 |
| 2026-02-02 | 26177.70 | 26784.70 | 26006.70 | 26749.15 | 0 |
| 2026-02-01 | 26855.80 | 27144.85 | 25928.50 | 26190.65 | 0 |
| 2026-01-30 | 26287.30 | 26812.15 | 26253.55 | 26750.35 | 0 |
| 2026-01-29 | 26763.00 | 26775.35 | 26170.45 | 26555.40 | 0 |
| 2026-01-28 | 26530.35 | 26781.70 | 26236.70 | 26737.60 | 0 |
| 2026-01-27 | 26619.05 | 26728.80 | 26218.30 | 26554.00 | 0 |
| 2026-01-23 | 27171.05 | 27230.85 | 26766.70 | 26804.55 | 0 |
| 2026-01-22 | 27153.85 | 27453.35 | 26954.65 | 27110.20 | 0 |
| 2026-01-21 | 26777.60 | 27107.10 | 26602.95 | 26871.25 | 0 |
| 2026-01-20 | 27635.70 | 27751.15 | 26850.05 | 26948.10 | 0 |
| 2026-01-19 | 27615.55 | 27709.50 | 27418.15 | 27632.45 | 0 |
| 2026-01-16 | 27642.45 | 27977.15 | 27516.25 | 27596.25 | 0 |
| 2026-01-14 | 27893.80 | 27932.35 | 27635.70 | 27721.85 | 0 |
| 2026-01-13 | 28154.35 | 28159.55 | 27694.60 | 27915.10 | 0 |
| 2026-01-12 | 28055.45 | 28165.55 | 27492.65 | 28011.75 | 0 |
| 2026-01-09 | 28380.00 | 28516.00 | 28034.85 | 28087.65 | 0 |
| 2026-01-08 | 28639.25 | 28662.00 | 28357.60 | 28414.95 | 0 |
| 2026-01-07 | 28919.95 | 28938.65 | 28501.10 | 28692.40 | 0 |
| 2026-01-06 | 28923.45 | 28997.30 | 28812.55 | 28922.35 | 0 |
| 2026-01-05 | 28869.65 | 29179.10 | 28806.95 | 28894.15 | 0 |
| 2026-01-02 | 28548.25 | 28867.05 | 28486.55 | 28803.65 | 0 |
| 2026-01-01 | 28257.65 | 28503.45 | 28248.50 | 28480.55 | 0 |
NIFTY AUTO Performance — -11.73% Return
NIFTY AUTO Year to Date return from 28481 to 25139, volatility 4.80%.
Period Value Change
-11.73%
28480.55 → 25138.90
Index Volatility
4.80%
Low Volatility
NIFTY AUTO Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY AUTO. For live index level, PE ratio and constituent overview, see NIFTY AUTO market index details.
What is the all-time high value of NIFTY AUTO?
The all-time high value of NIFTY AUTO was 29865.5 recorded on 2026-08-10.
What is the all-time low value of NIFTY AUTO?
The all-time low value of NIFTY AUTO was 835.67 recorded on 2004-05-17.
How can I download NIFTY AUTO historical data?
You can download NIFTY AUTO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY AUTO?
The highest trading volume day for NIFTY AUTO was 0 volume traded on historical records, with index value at N/A.