NIFTY AUTO Index Historical Data
ATH 29179 (Jan 2026) • ATL 836 (May 2004) • 99 records
99 Records
Daily • Year to Date
NIFTY AUTO All-Time High, All-Time Low & Volume Records
NIFTY AUTO peak 29179 on 05 Jan 2026, trough 836 on 17 May 2004. For live index level, PE ratio and constituent overview, see NIFTY AUTO market index details.
Index All Time High
29179.10
January 05, 2026
Index All Time Low
835.67
May 17, 2004
NIFTY AUTO Historical Data — Download CSV & Excel
Showing 99 NIFTY AUTO (NIFTY AUTO) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY AUTO index.
NIFTY AUTO Historical Data — 99 Daily Records
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 26915.40 | 27033.60 | 26210.20 | 26338.45 | 0 |
| 2026-05-27 | 26509.25 | 26976.55 | 26473.75 | 26864.20 | 0 |
| 2026-05-26 | 26457.70 | 26605.90 | 26362.05 | 26480.50 | 0 |
| 2026-05-25 | 26400.45 | 26655.60 | 26319.60 | 26463.05 | 0 |
| 2026-05-22 | 26045.85 | 26215.20 | 25980.60 | 26017.10 | 0 |
| 2026-05-21 | 26147.70 | 26235.20 | 25901.00 | 25986.25 | 0 |
| 2026-05-20 | 25538.90 | 26007.35 | 25325.60 | 25914.35 | 0 |
| 2026-05-19 | 25680.45 | 25962.15 | 25520.90 | 25698.80 | 0 |
| 2026-05-18 | 25909.30 | 25921.10 | 25486.40 | 25624.30 | 0 |
| 2026-05-15 | 26131.35 | 26357.90 | 25967.15 | 26070.70 | 0 |
| 2026-05-14 | 26092.70 | 26117.10 | 25603.15 | 26049.70 | 0 |
| 2026-05-13 | 26140.50 | 26296.80 | 25842.15 | 25888.95 | 0 |
| 2026-05-12 | 26700.00 | 26794.10 | 26091.45 | 26142.60 | 0 |
| 2026-05-11 | 26874.20 | 26978.00 | 26600.70 | 26753.40 | 0 |
| 2026-05-08 | 27244.80 | 27392.15 | 27082.60 | 27259.85 | 0 |
| 2026-05-07 | 26983.15 | 27533.20 | 26878.15 | 27339.95 | 0 |
| 2026-05-06 | 26502.15 | 26871.90 | 26278.95 | 26823.00 | 0 |
| 2026-05-05 | 26033.15 | 26253.20 | 25805.80 | 26192.10 | 0 |
| 2026-05-04 | 26133.50 | 26496.65 | 25810.10 | 26027.70 | 0 |
| 2026-04-30 | 25855.45 | 26034.00 | 25441.55 | 25917.60 | 0 |
| 2026-04-29 | 25936.85 | 26484.80 | 25935.45 | 26085.75 | 0 |
| 2026-04-28 | 26076.45 | 26219.25 | 25762.05 | 25790.35 | 0 |
| 2026-04-27 | 25779.90 | 26126.25 | 25776.00 | 26053.15 | 0 |
| 2026-04-24 | 25867.85 | 26035.60 | 25559.80 | 25652.85 | 0 |
| 2026-04-23 | 26270.40 | 26278.95 | 25746.70 | 25828.10 | 0 |
| 2026-04-22 | 26521.30 | 26718.60 | 26416.80 | 26450.25 | 0 |
| 2026-04-21 | 26509.75 | 26746.10 | 26493.90 | 26625.20 | 0 |
| 2026-04-20 | 26447.10 | 26630.15 | 26173.85 | 26522.30 | 0 |
| 2026-04-17 | 26319.20 | 26581.55 | 26190.30 | 26435.00 | 0 |
| 2026-04-16 | 26649.00 | 26729.40 | 26233.30 | 26382.75 | 0 |
| 2026-04-15 | 26462.15 | 26709.60 | 26304.10 | 26483.10 | 0 |
| 2026-04-13 | 26041.60 | 26231.40 | 25910.45 | 26084.55 | 0 |
| 2026-04-10 | 26018.30 | 26678.55 | 26002.45 | 26640.90 | 0 |
| 2026-04-09 | 25971.50 | 26133.65 | 25643.35 | 25901.90 | 0 |
| 2026-04-08 | 25396.85 | 26113.70 | 25295.95 | 26002.95 | 0 |
| 2026-04-07 | 24227.75 | 24430.10 | 23839.10 | 24373.30 | 0 |
| 2026-04-06 | 24151.95 | 24379.75 | 23896.45 | 24350.40 | 0 |
| 2026-04-02 | 23929.05 | 24171.20 | 23560.10 | 24089.65 | 0 |
| 2026-04-01 | 24557.40 | 24646.50 | 24132.40 | 24238.85 | 0 |
| 2026-03-30 | 23969.10 | 24193.10 | 23708.20 | 23769.60 | 0 |
| 2026-03-27 | 24834.25 | 24847.70 | 24301.40 | 24351.95 | 0 |
| 2026-03-25 | 24875.55 | 25267.95 | 24814.50 | 25058.60 | 0 |
| 2026-03-24 | 24458.45 | 24728.30 | 24055.45 | 24515.25 | 0 |
| 2026-03-23 | 24433.45 | 24433.45 | 23865.65 | 23934.75 | 0 |
| 2026-03-20 | 24635.75 | 24955.55 | 24611.30 | 24715.90 | 0 |
| 2026-03-19 | 25078.80 | 25093.15 | 24380.55 | 24509.90 | 0 |
| 2026-03-18 | 25262.25 | 25703.70 | 25250.80 | 25598.85 | 0 |
| 2026-03-17 | 24703.90 | 25195.45 | 24518.70 | 25117.10 | 0 |
| 2026-03-16 | 24085.95 | 24718.75 | 23863.40 | 24599.10 | 0 |
| 2026-03-13 | 24784.20 | 24918.25 | 24100.60 | 24195.10 | 0 |
| 2026-03-12 | 25688.30 | 25721.30 | 25046.00 | 25098.00 | 0 |
| 2026-03-11 | 26761.75 | 26851.65 | 25875.20 | 25926.00 | 0 |
| 2026-03-10 | 26462.75 | 26840.70 | 26200.40 | 26770.55 | 0 |
| 2026-03-09 | 26478.45 | 26478.45 | 25733.50 | 25965.95 | 0 |
| 2026-03-06 | 27247.20 | 27321.05 | 27042.40 | 27076.40 | 0 |
| 2026-03-05 | 27053.50 | 27471.45 | 26909.80 | 27366.80 | 0 |
| 2026-03-04 | 26979.40 | 27012.55 | 26607.20 | 26867.15 | 0 |
| 2026-03-02 | 27196.40 | 27951.85 | 27133.55 | 27540.10 | 0 |
| 2026-02-27 | 28623.20 | 28687.00 | 28094.25 | 28158.85 | 0 |
| 2026-02-26 | 28556.85 | 28719.60 | 28459.45 | 28693.40 | 0 |
| 2026-02-25 | 27969.15 | 28574.25 | 27917.50 | 28466.50 | 0 |
| 2026-02-24 | 27932.50 | 27991.95 | 27772.95 | 27950.00 | 0 |
| 2026-02-23 | 27974.05 | 28159.30 | 27913.95 | 28077.00 | 0 |
| 2026-02-20 | 27734.70 | 27933.85 | 27617.45 | 27846.80 | 0 |
| 2026-02-19 | 28348.80 | 28496.85 | 27670.45 | 27734.00 | 0 |
| 2026-02-18 | 28202.65 | 28376.80 | 28085.60 | 28327.60 | 0 |
| 2026-02-17 | 27991.35 | 28197.90 | 27866.60 | 28174.55 | 0 |
| 2026-02-16 | 28204.15 | 28308.05 | 27928.30 | 28028.20 | 0 |
| 2026-02-13 | 28305.55 | 28503.15 | 28161.25 | 28234.30 | 0 |
| 2026-02-12 | 28607.15 | 28615.05 | 28360.10 | 28504.05 | 0 |
| 2026-02-11 | 28351.90 | 28811.25 | 28296.20 | 28538.70 | 0 |
| 2026-02-10 | 27866.25 | 28279.85 | 27771.10 | 28173.20 | 0 |
| 2026-02-09 | 27673.95 | 27819.75 | 27479.05 | 27791.45 | 0 |
| 2026-02-06 | 27602.55 | 27643.45 | 27307.55 | 27519.55 | 0 |
| 2026-02-05 | 27880.25 | 27882.95 | 27463.75 | 27664.50 | 0 |
| 2026-02-04 | 27565.60 | 27932.40 | 27427.40 | 27825.40 | 0 |
| 2026-02-03 | 28088.10 | 28095.85 | 27271.80 | 27500.30 | 0 |
| 2026-02-02 | 26177.70 | 26784.70 | 26006.70 | 26749.15 | 0 |
| 2026-02-01 | 26855.80 | 27144.85 | 25928.50 | 26190.65 | 0 |
| 2026-01-30 | 26287.30 | 26812.15 | 26253.55 | 26750.35 | 0 |
| 2026-01-29 | 26763.00 | 26775.35 | 26170.45 | 26555.40 | 0 |
| 2026-01-28 | 26530.35 | 26781.70 | 26236.70 | 26737.60 | 0 |
| 2026-01-27 | 26619.05 | 26728.80 | 26218.30 | 26554.00 | 0 |
| 2026-01-23 | 27171.05 | 27230.85 | 26766.70 | 26804.55 | 0 |
| 2026-01-22 | 27153.85 | 27453.35 | 26954.65 | 27110.20 | 0 |
| 2026-01-21 | 26777.60 | 27107.10 | 26602.95 | 26871.25 | 0 |
| 2026-01-20 | 27635.70 | 27751.15 | 26850.05 | 26948.10 | 0 |
| 2026-01-19 | 27615.55 | 27709.50 | 27418.15 | 27632.45 | 0 |
| 2026-01-16 | 27642.45 | 27977.15 | 27516.25 | 27596.25 | 0 |
| 2026-01-14 | 27893.80 | 27932.35 | 27635.70 | 27721.85 | 0 |
| 2026-01-13 | 28154.35 | 28159.55 | 27694.60 | 27915.10 | 0 |
| 2026-01-12 | 28055.45 | 28165.55 | 27492.65 | 28011.75 | 0 |
| 2026-01-09 | 28380.00 | 28516.00 | 28034.85 | 28087.65 | 0 |
| 2026-01-08 | 28639.25 | 28662.00 | 28357.60 | 28414.95 | 0 |
| 2026-01-07 | 28919.95 | 28938.65 | 28501.10 | 28692.40 | 0 |
| 2026-01-06 | 28923.45 | 28997.30 | 28812.55 | 28922.35 | 0 |
| 2026-01-05 | 28869.65 | 29179.10 | 28806.95 | 28894.15 | 0 |
| 2026-01-02 | 28548.25 | 28867.05 | 28486.55 | 28803.65 | 0 |
| 2026-01-01 | 28257.65 | 28503.45 | 28248.50 | 28480.55 | 0 |
NIFTY AUTO Performance — -7.52% Return
NIFTY AUTO Year to Date return from 28481 to 26338, volatility 4.83%. Analyse NIFTY AUTO EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
-7.52%
28480.55 → 26338.45
Index Volatility
4.83%
Low Volatility
NIFTY AUTO Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY AUTO.
What is the all-time high value of NIFTY AUTO?
The all-time high value of NIFTY AUTO was 29179.1 recorded on 2026-01-05.
What is the all-time low value of NIFTY AUTO?
The all-time low value of NIFTY AUTO was 835.67 recorded on 2004-05-17.
How can I download NIFTY AUTO historical data?
You can download NIFTY AUTO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY AUTO?
The highest trading volume day for NIFTY AUTO was 0 volume traded on historical records, with index value at N/A.